FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
186.32 USD  -1.16 (-0.62%)
Official Closing Price  /  Updated: 7:58 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 62.76 62.94 61.81 62.00 0 -0.89(-1.42%)
Aug 28, 2008 62.34 62.95 61.71 62.89 5,762,605 +0.81(+1.30%)
Aug 27, 2008 62.59 62.59 61.37 62.08 4,890,722 -0.05(-0.08%)
Aug 26, 2008 62.07 62.27 61.21 62.13 5,546,989 +0.05(+0.08%)
Aug 25, 2008 63.21 63.21 61.90 62.08 5,997,505 -1.34(-2.11%)
Aug 22, 2008 62.69 63.90 62.69 63.42 0 +1.11(+1.78%)
Aug 21, 2008 61.93 62.85 61.90 62.31 5,135,232 -0.12(-0.19%)
Aug 20, 2008 62.64 62.67 61.96 62.43 4,626,436 -0.03(-0.05%)
Aug 19, 2008 63.00 63.02 62.25 62.46 5,645,238 -0.83(-1.31%)
Aug 18, 2008 63.89 64.23 63.04 63.29 6,953,412 -0.34(-0.53%)
Aug 15, 2008 64.13 64.35 63.23 63.63 0 +0.03(+0.05%)
Aug 14, 2008 62.65 64.29 62.00 63.60 9,297,818 +0.82(+1.31%)
Aug 13, 2008 64.01 64.09 61.94 62.78 12,379,358 -1.16(-1.81%)
Aug 12, 2008 65.21 65.43 63.62 63.94 13,145,982 -2.01(-3.05%)
Aug 11, 2008 65.04 67.00 64.77 65.95 14,770,397 +0.28(+0.43%)
Aug 08, 2008 62.39 66.24 61.55 65.67 27,536,512 +3.81(+6.16%)
Aug 07, 2008 61.90 63.06 61.31 61.86 12,579,103 -0.28(-0.45%)
Aug 06, 2008 61.90 62.42 61.42 62.14 9,689,717 -0.19(-0.30%)
Aug 05, 2008 60.79 62.41 60.67 62.33 13,334,624 +1.78(+2.94%)
Aug 04, 2008 59.84 60.96 59.77 60.55 6,068,504 +0.78(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.