Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.989	10.21	9.884	9.972	270,760	-0.15(-1.48%)
Aug 28, 2008	9.787	10.12	9.752	10.12	329,482	+0.37(+3.78%)
Aug 27, 2008	10.11	10.29	9.700	9.752	248,157	-0.27(-2.72%)
Aug 26, 2008	9.893	10.22	9.796	10.02	326,278	+0.16(+1.60%)
Aug 25, 2008	10.17	10.23	9.752	9.866	297,220	-0.26(-2.60%)
Aug 22, 2008	10.17	10.34	9.831	10.13	265,288	+0.18(+1.76%)
Aug 21, 2008	9.989	10.12	9.743	9.954	242,799	-0.17(-1.65%)
Aug 20, 2008	10.46	10.55	9.717	10.12	619,779	-0.35(-3.36%)
Aug 19, 2008	10.87	10.95	10.39	10.47	507,977	-0.54(-4.87%)
Aug 18, 2008	11.09	11.39	10.77	11.01	325,265	-0.03(-0.24%)
Aug 15, 2008	11.36	11.60	10.86	11.04	0	-0.12(-1.10%)
Aug 14, 2008	11.64	11.81	11.04	11.16	533,014	-0.67(-5.65%)
Aug 13, 2008	12.34	12.47	11.34	11.83	392,718	-0.45(-3.65%)
Aug 12, 2008	12.36	12.60	12.14	12.27	318,455	-0.03(-0.21%)
Aug 11, 2008	12.15	13.13	12.15	12.30	520,122	+0.12(+1.01%)
Aug 08, 2008	12.09	12.70	12.09	12.18	751,756	+0.12(+1.02%)
Aug 07, 2008	12.39	12.47	11.85	12.05	339,980	-0.63(-4.99%)
Aug 06, 2008	12.28	12.78	12.04	12.69	517,022	+0.25(+2.05%)
Aug 05, 2008	11.24	12.63	11.24	12.43	764,962	+1.01(+8.85%)
Aug 04, 2008	12.38	12.38	10.86	11.42	463,915	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.