Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.030	9.170	8.910	8.920	11,031,455	-0.26(-2.83%)
Aug 28, 2008	9.030	9.290	9.030	9.180	8,723,160	+0.19(+2.11%)
Aug 27, 2008	8.930	9.050	8.870	8.990	7,781,245	+0.14(+1.58%)
Aug 26, 2008	8.890	8.970	8.800	8.850	7,005,613	-0.03(-0.34%)
Aug 25, 2008	9.110	9.110	8.870	8.880	7,612,080	-0.27(-2.95%)
Aug 22, 2008	9.090	9.185	9.025	9.150	8,141,966	+0.14(+1.55%)
Aug 21, 2008	9.070	9.130	8.990	9.010	8,415,136	-0.11(-1.21%)
Aug 20, 2008	9.260	9.270	9.060	9.120	10,405,150	+0.00(+0.00%)
Aug 19, 2008	9.430	9.430	9.020	9.120	7,414,675	-0.17(-1.83%)
Aug 18, 2008	9.570	9.570	9.270	9.290	7,327,319	-0.15(-1.59%)
Aug 15, 2008	9.480	9.570	9.370	9.440	8,402,564	-0.07(-0.74%)
Aug 14, 2008	9.100	9.510	9.080	9.510	7,445,678	+0.34(+3.71%)
Aug 13, 2008	9.100	9.300	9.010	9.170	9,107,429	-0.02(-0.22%)
Aug 12, 2008	9.130	9.250	9.100	9.190	9,410,809	-0.04(-0.43%)
Aug 11, 2008	9.140	9.300	9.100	9.230	8,988,264	+0.00(+0.00%)
Aug 08, 2008	8.910	9.240	8.900	9.230	6,154,447	+0.29(+3.24%)
Aug 07, 2008	8.700	8.990	8.670	8.940	8,610,374	+0.18(+2.05%)
Aug 06, 2008	8.995	9.050	8.690	8.760	13,505,581	-0.31(-3.42%)
Aug 05, 2008	9.085	9.140	8.890	9.070	7,923,481	+0.07(+0.78%)
Aug 04, 2008	9.040	9.080	8.850	9.000	6,746,393	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.