Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13720	13771	13663	13771	159,773,088	+20.70(+0.15%)
Aug 28, 2008	13659	13750	13531	13750	199,779,120	+219.80(+1.62%)
Aug 27, 2008	13388	13575	13299	13531	202,063,472	+231.60(+1.74%)
Aug 26, 2008	13274	13322	13244	13299	177,937,456	+10.10(+0.08%)
Aug 25, 2008	13422	13447	13259	13289	128,985,600	-158.30(-1.18%)
Aug 22, 2008	13462	13539	13340	13447	150,228,512	-91.90(-0.68%)
Aug 21, 2008	13431	13576	13350	13539	212,659,040	+189.10(+1.42%)
Aug 20, 2008	13191	13360	13064	13350	204,317,392	+286.30(+2.19%)
Aug 19, 2008	13050	13185	13016	13064	213,024,928	-55.60(-0.42%)
Aug 18, 2008	13197	13235	13074	13119	161,712,512	+22.70(+0.17%)
Aug 15, 2008	13252	13359	13064	13097	175,123,648	-262.20(-1.96%)
Aug 14, 2008	13283	13409	13255	13359	186,595,584	-18.30(-0.14%)
Aug 13, 2008	13156	13377	13086	13377	280,383,264	+210.20(+1.60%)
Aug 12, 2008	13229	13272	13142	13167	220,588,960	-36.20(-0.27%)
Aug 11, 2008	13310	13342	13168	13203	247,063,840	-138.50(-1.04%)
Aug 08, 2008	13302	13387	13224	13342	200,133,600	-43.50(-0.32%)
Aug 07, 2008	13441	13494	13348	13385	222,856,608	-68.30(-0.51%)
Aug 06, 2008	13331	13504	13242	13454	236,537,280	+211.30(+1.60%)
Aug 05, 2008	13149	13496	13130	13242	292,119,136	-254.30(-1.88%)
Aug 04, 2008	13645	13665	13400	13496	199,082,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.