Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.81	32.20	31.14	31.34	399,135	-0.55(-1.74%)
Aug 28, 2008	31.12	32.15	30.97	31.89	888,346	+0.87(+2.80%)
Aug 27, 2008	30.59	31.33	30.01	31.02	640,855	+0.44(+1.43%)
Aug 26, 2008	30.88	31.13	30.17	30.59	710,565	-0.29(-0.95%)
Aug 25, 2008	31.33	31.59	30.56	30.88	643,579	-0.71(-2.26%)
Aug 22, 2008	31.57	31.74	31.37	31.59	265,679	+0.12(+0.37%)
Aug 21, 2008	31.36	31.84	31.27	31.48	404,635	-0.13(-0.41%)
Aug 20, 2008	31.35	31.71	31.03	31.61	734,171	+0.49(+1.57%)
Aug 19, 2008	31.55	31.97	30.78	31.12	469,154	-0.57(-1.81%)
Aug 18, 2008	32.09	32.25	31.48	31.69	498,861	-0.15(-0.48%)
Aug 15, 2008	31.85	32.35	31.61	31.84	662,103	+0.08(+0.26%)
Aug 14, 2008	31.32	31.79	30.95	31.76	699,171	+0.38(+1.21%)
Aug 13, 2008	30.91	31.41	30.59	31.38	1,019,763	+0.33(+1.06%)
Aug 12, 2008	31.40	31.52	30.75	31.05	597,793	-0.47(-1.49%)
Aug 11, 2008	31.50	31.81	31.23	31.52	695,101	+0.02(+0.06%)
Aug 08, 2008	30.87	31.72	30.87	31.50	745,604	+0.54(+1.74%)
Aug 07, 2008	31.35	31.81	30.82	30.96	1,037,601	-0.51(-1.63%)
Aug 06, 2008	30.57	31.75	30.00	31.47	873,728	+1.12(+3.68%)
Aug 05, 2008	30.70	31.33	30.03	30.36	878,158	-0.32(-1.04%)
Aug 04, 2008	31.13	31.29	30.52	30.67	713,421	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.