Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.77	50.28	48.31	50.08	2,682,574	+4.46(+9.78%)
Sep 29, 2008	48.72	48.74	44.35	45.62	6,524,112	-4.91(-9.72%)
Sep 26, 2008	50.34	51.52	49.63	50.53	0	-1.61(-3.09%)
Sep 25, 2008	52.24	52.80	51.34	52.14	3,387,298	-0.22(-0.42%)
Sep 24, 2008	52.70	53.36	51.17	52.36	2,992,721	+1.22(+2.39%)
Sep 23, 2008	52.00	52.70	50.46	51.14	1,923,333	-1.02(-1.96%)
Sep 22, 2008	53.86	54.60	51.95	52.16	2,822,090	-2.81(-5.11%)
Sep 19, 2008	56.97	58.39	50.61	54.97	0	+3.58(+6.97%)
Sep 18, 2008	47.10	51.75	46.51	51.39	7,370,812	+7.28(+16.50%)
Sep 17, 2008	45.51	46.48	43.63	44.11	4,442,681	-3.51(-7.37%)
Sep 16, 2008	44.60	48.29	44.18	47.62	4,416,134	+0.87(+1.86%)
Sep 15, 2008	46.61	48.73	46.61	46.75	3,983,494	-3.11(-6.24%)
Sep 12, 2008	48.16	50.26	47.83	49.86	3,624,145	+0.74(+1.51%)
Sep 11, 2008	48.63	49.24	47.76	49.12	4,199,349	-2.51(-4.86%)
Sep 10, 2008	51.88	52.07	50.23	51.63	4,358,663	+0.14(+0.27%)
Sep 09, 2008	53.01	53.73	51.37	51.49	4,679,713	-2.13(-3.97%)
Sep 08, 2008	54.37	55.20	52.73	53.62	3,837,652	+0.63(+1.19%)
Sep 05, 2008	51.92	53.01	51.11	52.99	0	+0.81(+1.55%)
Sep 04, 2008	53.58	53.68	52.18	52.18	5,045,013	-2.53(-4.62%)
Sep 03, 2008	55.61	55.61	54.22	54.71	3,868,326	-1.63(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.