Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.94	25.32	24.44	25.28	298,657	+0.41(+1.67%)
Sep 29, 2008	25.15	25.58	24.76	24.87	308,444	-0.64(-2.49%)
Sep 26, 2008	24.91	25.62	24.91	25.50	0	+0.11(+0.43%)
Sep 25, 2008	25.33	25.76	25.00	25.40	305,216	+0.18(+0.70%)
Sep 24, 2008	25.42	25.42	24.90	25.22	391,522	-0.13(-0.52%)
Sep 23, 2008	25.52	25.77	25.15	25.35	594,524	-0.11(-0.42%)
Sep 22, 2008	26.12	26.12	25.33	25.46	456,301	-0.58(-2.23%)
Sep 19, 2008	26.66	27.84	25.94	26.04	0	-0.25(-0.95%)
Sep 18, 2008	24.99	26.83	24.86	26.29	1,157,684	+1.43(+5.76%)
Sep 17, 2008	24.98	25.06	24.56	24.86	561,252	-0.40(-1.57%)
Sep 16, 2008	24.61	25.51	24.48	25.25	672,184	+0.54(+2.18%)
Sep 15, 2008	24.47	25.27	24.47	24.71	316,144	-0.40(-1.58%)
Sep 12, 2008	24.87	25.23	24.87	25.11	381,494	+0.07(+0.27%)
Sep 11, 2008	24.65	25.11	24.24	25.04	395,248	+0.26(+1.05%)
Sep 10, 2008	25.22	25.27	24.49	24.78	360,888	-0.24(-0.95%)
Sep 09, 2008	24.59	25.28	24.40	25.02	984,277	+0.39(+1.57%)
Sep 08, 2008	24.03	24.74	23.81	24.63	795,952	+1.00(+4.23%)
Sep 05, 2008	23.81	23.86	23.49	23.63	0	-0.24(-1.02%)
Sep 04, 2008	23.99	24.11	23.66	23.88	528,440	-0.23(-0.94%)
Sep 03, 2008	24.02	24.19	23.78	24.11	335,405	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.