Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.52	18.20	17.51	18.15	1,907,352	+0.44(+2.46%)
Sep 29, 2008	19.26	19.39	16.14	17.72	4,159,293	-2.07(-10.47%)
Sep 26, 2008	20.14	20.78	18.95	19.79	0	-1.27(-6.02%)
Sep 25, 2008	19.76	21.18	19.13	21.06	2,434,229	+1.32(+6.66%)
Sep 24, 2008	19.76	21.42	19.53	19.74	2,193,758	+0.13(+0.66%)
Sep 23, 2008	19.60	20.52	19.28	19.61	3,228,985	+0.14(+0.70%)
Sep 22, 2008	20.48	20.49	19.10	19.47	3,234,031	-1.05(-5.11%)
Sep 19, 2008	20.14	21.12	18.00	20.52	0	+1.61(+8.50%)
Sep 18, 2008	19.28	19.32	15.45	18.92	8,283,199	-0.11(-0.57%)
Sep 17, 2008	21.66	21.66	17.91	19.03	7,676,587	-2.77(-12.70%)
Sep 16, 2008	21.80	21.94	20.10	21.79	5,203,787	-1.15(-5.02%)
Sep 15, 2008	23.18	24.48	21.81	22.94	2,972,555	-1.55(-6.32%)
Sep 12, 2008	23.30	24.52	22.59	24.49	2,242,772	+1.15(+4.93%)
Sep 11, 2008	22.44	23.84	22.08	23.34	2,518,877	+0.20(+0.88%)
Sep 10, 2008	22.13	23.30	22.11	23.13	2,266,975	+1.01(+4.56%)
Sep 09, 2008	23.90	24.74	21.47	22.13	3,215,706	-1.66(-6.99%)
Sep 08, 2008	24.95	25.29	22.66	23.79	2,686,706	-0.86(-3.48%)
Sep 05, 2008	23.92	24.81	23.55	24.65	0	+0.44(+1.80%)
Sep 04, 2008	26.45	26.45	24.01	24.21	3,580,664	-2.32(-8.73%)
Sep 03, 2008	25.98	27.09	25.21	26.53	3,359,086	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.