Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.61	24.24	22.21	24.24	5,492,408	+1.67(+7.38%)
Sep 29, 2008	26.11	26.11	21.64	22.57	9,466,533	-3.54(-13.56%)
Sep 26, 2008	24.51	26.32	23.88	26.12	0	+0.27(+1.03%)
Sep 25, 2008	25.44	26.30	25.06	25.85	11,523,910	+0.82(+3.26%)
Sep 24, 2008	26.49	26.51	25.03	25.03	6,199,829	-0.48(-1.89%)
Sep 23, 2008	25.97	26.69	25.21	25.52	9,295,501	-0.62(-2.37%)
Sep 22, 2008	28.53	29.15	26.14	26.14	10,605,888	-2.21(-7.81%)
Sep 19, 2008	32.47	32.50	25.99	28.35	0	+2.46(+9.51%)
Sep 18, 2008	23.69	26.20	20.80	25.89	46,155,636	+3.18(+14.03%)
Sep 17, 2008	24.06	24.35	22.29	22.71	25,169,630	-2.20(-8.83%)
Sep 16, 2008	22.40	24.90	22.13	24.90	28,400,730	+1.60(+6.86%)
Sep 15, 2008	23.41	25.04	23.31	23.31	34,484,320	-2.01(-7.93%)
Sep 12, 2008	24.47	25.45	24.29	25.31	20,780,718	+0.46(+1.87%)
Sep 11, 2008	23.27	24.99	23.13	24.85	20,540,258	+0.69(+2.84%)
Sep 10, 2008	24.76	24.88	23.56	24.16	26,215,612	-0.38(-1.54%)
Sep 09, 2008	25.75	26.23	24.53	24.54	16,130,933	-1.49(-5.71%)
Sep 08, 2008	26.06	26.72	24.96	26.03	18,827,294	+1.61(+6.58%)
Sep 05, 2008	22.98	24.46	22.86	24.42	0	+1.09(+4.68%)
Sep 04, 2008	24.06	24.40	23.23	23.33	4,757,182	-1.08(-4.42%)
Sep 03, 2008	24.01	24.44	23.63	24.41	7,025,941	+0.39(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.