Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.25	39.53	38.34	39.51	20,249,974	+0.99(+2.56%)
Sep 29, 2008	40.40	40.65	38.33	38.52	19,296,406	-1.95(-4.81%)
Sep 26, 2008	39.73	40.56	39.73	40.47	0	+0.60(+1.49%)
Sep 25, 2008	39.57	40.15	39.57	39.87	13,929,847	+0.54(+1.37%)
Sep 24, 2008	39.70	40.12	38.87	39.34	13,883,565	-0.22(-0.57%)
Sep 23, 2008	40.10	41.30	39.26	39.56	17,890,028	-0.51(-1.26%)
Sep 22, 2008	40.71	41.47	39.84	40.07	18,968,932	-0.90(-2.20%)
Sep 19, 2008	41.40	41.92	40.73	40.97	0	+0.01(+0.03%)
Sep 18, 2008	40.58	41.13	39.76	40.96	20,576,480	+0.92(+2.30%)
Sep 17, 2008	40.90	41.51	39.95	40.03	20,871,580	-1.13(-2.75%)
Sep 16, 2008	40.65	41.67	40.41	41.17	24,409,514	+0.37(+0.89%)
Sep 15, 2008	40.81	41.54	40.39	40.80	17,698,904	-0.22(-0.53%)
Sep 12, 2008	41.06	41.54	40.71	41.02	14,640,264	-0.32(-0.77%)
Sep 11, 2008	40.06	41.39	39.87	41.34	20,869,152	+0.87(+2.15%)
Sep 10, 2008	40.58	40.83	40.08	40.47	13,568,675	+0.01(+0.02%)
Sep 09, 2008	40.34	41.40	40.33	40.46	22,597,240	+0.49(+1.23%)
Sep 08, 2008	39.23	40.02	39.02	39.97	16,291,837	+1.36(+3.52%)
Sep 05, 2008	38.29	38.72	38.14	38.61	0	+0.18(+0.47%)
Sep 04, 2008	39.39	39.41	38.39	38.43	12,118,819	-1.09(-2.75%)
Sep 03, 2008	40.42	40.44	39.19	39.52	15,780,672	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.