Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12178	12995	12154	12860	38,400	+264.60(+2.10%)
Sep 29, 2008	13110	13110	12403	12596	37,000	-506.40(-3.86%)
Sep 26, 2008	13486	13486	13054	13102	29,000	-445.00(-3.28%)
Sep 25, 2008	13717	13717	13431	13547	36,600	-145.30(-1.06%)
Sep 24, 2008	13637	13841	13593	13692	40,200	+122.20(+0.90%)
Sep 23, 2008	13721	13978	13544	13570	29,600	-424.70(-3.03%)
Sep 22, 2008	14215	14215	13918	13995	35,800	-47.30(-0.34%)
Sep 19, 2008	13764	14097	13675	14042	47,400	+726.70(+5.46%)
Sep 18, 2008	12713	13347	12558	13316	48,000	+52.70(+0.40%)
Sep 17, 2008	13621	13621	13128	13263	30,400	-255.90(-1.89%)
Sep 16, 2008	13052	13556	13052	13519	33,600	-12.50(-0.09%)
Sep 15, 2008	13592	13592	13151	13531	24,000	-469.50(-3.35%)
Sep 12, 2008	14433	14433	13934	14001	26,800	-323.50(-2.26%)
Sep 11, 2008	14557	14557	14265	14324	22,800	-338.30(-2.31%)
Sep 10, 2008	14718	14866	14610	14663	22,800	-238.20(-1.60%)
Sep 09, 2008	14814	14998	14715	14901	19,800	-44.20(-0.30%)
Sep 08, 2008	15038	15107	14917	14945	23,400	+461.20(+3.18%)
Sep 05, 2008	14569	14601	14439	14484	23,200	-415.30(-2.79%)
Sep 04, 2008	14896	14994	14766	14899	19,800	-150.80(-1.00%)
Sep 03, 2008	15050	15050	15050	15050	0	+0.00(+0.00%)
Sep 02, 2008	14609	15106	14543	15050	25,700	+551.40(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.