Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	798.80	802.51	775.73	779.83	355,723,392	-26.46(-3.28%)
Feb 28, 2008	811.88	825.05	791.39	806.29	296,069,280	-13.58(-1.66%)
Feb 27, 2008	815.27	830.95	810.68	819.87	263,779,712	-3.09(-0.38%)
Feb 26, 2008	816.75	830.04	809.81	822.96	292,793,120	+1.59(+0.19%)
Feb 25, 2008	809.92	823.95	799.50	821.37	272,127,936	+8.24(+1.01%)
Feb 22, 2008	805.21	815.68	787.96	813.13	273,467,392	+9.55(+1.19%)
Feb 21, 2008	817.57	824.09	799.22	803.59	251,483,232	-10.05(-1.24%)
Feb 20, 2008	803.82	820.71	790.58	813.64	361,541,632	-2.73(-0.33%)
Feb 19, 2008	835.58	839.73	809.12	816.37	287,040,800	-10.63(-1.29%)
Feb 18, 2008	821.13	831.59	812.36	827.00	58,880,392	-0.00(-0.00%)
Feb 15, 2008	821.13	831.48	812.36	827.00	312,864,064	+2.35(+0.29%)
Feb 14, 2008	840.92	845.79	819.31	824.65	304,070,016	-14.00(-1.67%)
Feb 13, 2008	828.76	843.79	818.77	838.66	288,152,896	-11.43(-1.35%)
Feb 12, 2008	843.79	862.33	836.15	850.09	296,047,808	+35.64(+4.38%)
Feb 11, 2008	815.19	860.25	783.23	814.45	260,936,544	+2.65(+0.33%)
Feb 08, 2008	820.61	860.25	783.23	811.80	314,419,968	-12.70(-1.54%)
Feb 07, 2008	809.01	860.25	783.23	824.50	349,227,104	+10.74(+1.32%)
Feb 06, 2008	822.26	860.25	783.23	813.76	326,291,104	+0.98(+0.12%)
Feb 05, 2008	830.80	860.25	783.23	812.78	374,919,136	-27.95(-3.32%)
Feb 04, 2008	835.41	860.25	783.23	840.73	329,003,840	-17.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.