Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1241	1262	1228	1236	-2.16(-0.17%)
Apr 29, 2008	1220	1246	1217	1238	+12.96(+1.06%)
Apr 28, 2008	1230	1238	1215	1225	-3.85(-0.31%)
Apr 25, 2008	1226	1237	1208	1229	+6.25(+0.51%)
Apr 24, 2008	1207	1234	1194	1222	-1.46(-0.12%)
Apr 23, 2008	1214	1239	1202	1224	+14.78(+1.22%)
Apr 22, 2008	1211	1224	1189	1209	-12.57(-1.03%)
Apr 21, 2008	1221	1228	1208	1222	-0.59(-0.05%)
Apr 18, 2008	1207	1230	1203	1222	+24.64(+2.06%)
Apr 17, 2008	1193	1203	1182	1198	+1.42(+0.12%)
Apr 16, 2008	1179	1199	1168	1196	+24.54(+2.09%)
Apr 15, 2008	1165	1177	1157	1172	+11.49(+0.99%)
Apr 14, 2008	1163	1173	1152	1160	-3.84(-0.33%)
Apr 11, 2008	1166	1179	1157	1164	-13.01(-1.11%)
Apr 10, 2008	1169	1186	1164	1177	+6.47(+0.55%)
Apr 09, 2008	1187	1195	1162	1170	-15.29(-1.29%)
Apr 08, 2008	1186	1197	1176	1186	-4.80(-0.40%)
Apr 07, 2008	1200	1207	1182	1191	-3.78(-0.32%)
Apr 04, 2008	1201	1209	1181	1194	-5.30(-0.44%)
Apr 03, 2008	1201	1213	1184	1200	-7.73(-0.64%)
Apr 02, 2008	1208	1222	1194	1207	+0.12(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.