Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	72.60	76.39	72.26	75.52	3,046,476	+1.60(+2.16%)
Jan 30, 2008	73.79	76.75	73.36	73.92	3,516,160	-2.29(-3.00%)
Jan 29, 2008	76.66	76.79	75.19	76.21	1,848,899	-0.97(-1.26%)
Jan 28, 2008	75.41	77.32	74.38	77.18	2,331,171	+1.61(+2.13%)
Jan 25, 2008	79.88	80.17	74.74	75.57	4,673,370	-2.28(-2.93%)
Jan 24, 2008	76.00	78.22	75.80	77.85	4,120,411	-0.93(-1.18%)
Jan 23, 2008	74.89	79.66	71.01	78.78	7,420,787	+3.25(+4.30%)
Jan 22, 2008	70.11	77.33	70.11	75.53	5,789,941	-1.86(-2.40%)
Jan 21, 2008	77.25	79.29	75.97	77.39	0	+0.00(+0.00%)
Jan 18, 2008	77.25	79.29	75.97	77.39	5,032,653	+2.67(+3.57%)
Jan 17, 2008	77.72	78.36	74.24	74.72	4,610,118	-0.18(-0.24%)
Jan 16, 2008	75.25	76.76	72.12	74.90	5,994,722	-2.75(-3.54%)
Jan 15, 2008	80.16	80.80	76.95	77.65	5,302,898	-6.56(-7.79%)
Jan 14, 2008	83.81	84.86	83.32	84.21	2,730,335	-0.86(-1.01%)
Jan 11, 2008	86.54	86.54	84.46	85.07	2,978,625	-3.87(-4.35%)
Jan 10, 2008	86.69	90.00	86.22	88.94	3,974,580	+0.10(+0.11%)
Jan 09, 2008	86.25	88.92	85.75	88.84	3,782,653	+4.45(+5.27%)
Jan 08, 2008	86.19	87.79	84.30	84.39	2,601,381	-0.83(-0.97%)
Jan 07, 2008	85.59	86.13	84.38	85.22	2,663,614	+1.34(+1.60%)
Jan 04, 2008	85.99	85.99	83.42	83.88	2,301,226	-1.56(-1.83%)
Jan 03, 2008	84.85	86.00	84.41	85.44	1,346,373	+0.79(+0.93%)
Jan 02, 2008	86.90	87.48	84.33	84.65	2,357,305	-2.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.