Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	67.11	68.15	66.68	66.85	2,102,435	-2.57(-3.70%)
Jul 30, 2008	68.01	69.42	67.19	69.42	2,031,101	+1.66(+2.45%)
Jul 29, 2008	67.76	67.86	66.46	67.76	1,797,790	+0.78(+1.16%)
Jul 28, 2008	69.00	69.14	66.75	66.98	2,110,317	-2.02(-2.93%)
Jul 25, 2008	69.10	69.92	68.58	69.00	1,307,581	+0.18(+0.26%)
Jul 24, 2008	70.08	70.75	68.60	68.82	1,946,764	-2.19(-3.08%)
Jul 23, 2008	70.20	71.70	69.87	71.01	2,106,838	+1.26(+1.81%)
Jul 22, 2008	67.65	69.75	67.65	69.75	2,148,928	+0.86(+1.25%)
Jul 21, 2008	68.99	70.00	68.52	68.89	2,128,392	+0.45(+0.66%)
Jul 18, 2008	67.60	68.58	67.15	68.44	2,286,277	-0.63(-0.91%)
Jul 17, 2008	67.83	69.55	67.69	69.07	3,219,590	+1.11(+1.63%)
Jul 16, 2008	65.10	68.00	64.62	67.96	2,536,013	+3.10(+4.78%)
Jul 15, 2008	64.62	66.07	63.21	64.86	2,467,801	-1.15(-1.74%)
Jul 14, 2008	67.41	67.54	65.69	66.01	1,952,202	-0.02(-0.03%)
Jul 11, 2008	66.14	66.84	65.13	66.03	2,952,153	+0.49(+0.75%)
Jul 10, 2008	65.26	65.69	64.18	65.54	2,526,695	-0.27(-0.41%)
Jul 09, 2008	66.76	67.84	65.67	65.81	2,582,573	-1.53(-2.27%)
Jul 08, 2008	66.35	67.47	65.62	67.34	2,865,769	+0.44(+0.66%)
Jul 07, 2008	67.30	68.18	66.00	66.90	2,354,009	+0.99(+1.50%)
Jul 04, 2008	65.17	66.27	64.97	65.91	1,924,164	+0.00(+0.00%)
Jul 03, 2008	65.17	66.27	64.97	65.91	1,924,164	+1.58(+2.46%)
Jul 02, 2008	66.49	66.49	64.18	64.33	2,123,389	-2.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.