FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 4:12 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 48.77 50.28 48.31 50.08 2,682,574 +4.46(+9.78%)
Sep 29, 2008 48.72 48.74 44.35 45.62 6,524,112 -4.91(-9.72%)
Sep 26, 2008 50.34 51.52 49.63 50.53 0 -1.61(-3.09%)
Sep 25, 2008 52.24 52.80 51.34 52.14 3,387,298 -0.22(-0.42%)
Sep 24, 2008 52.70 53.36 51.17 52.36 2,992,721 +1.22(+2.39%)
Sep 23, 2008 52.00 52.70 50.46 51.14 1,923,333 -1.02(-1.96%)
Sep 22, 2008 53.86 54.60 51.95 52.16 2,822,090 -2.81(-5.11%)
Sep 19, 2008 56.97 58.39 50.61 54.97 0 +3.58(+6.97%)
Sep 18, 2008 47.10 51.75 46.51 51.39 7,370,812 +7.28(+16.50%)
Sep 17, 2008 45.51 46.48 43.63 44.11 4,442,681 -3.51(-7.37%)
Sep 16, 2008 44.60 48.29 44.18 47.62 4,416,134 +0.87(+1.86%)
Sep 15, 2008 46.61 48.73 46.61 46.75 3,983,494 -3.11(-6.24%)
Sep 12, 2008 48.16 50.26 47.83 49.86 3,624,145 +0.74(+1.51%)
Sep 11, 2008 48.63 49.24 47.76 49.12 4,199,349 -2.51(-4.86%)
Sep 10, 2008 51.88 52.07 50.23 51.63 4,358,663 +0.14(+0.27%)
Sep 09, 2008 53.01 53.73 51.37 51.49 4,679,713 -2.13(-3.97%)
Sep 08, 2008 54.37 55.20 52.73 53.62 3,837,652 +0.63(+1.19%)
Sep 05, 2008 51.92 53.01 51.11 52.99 0 +0.81(+1.55%)
Sep 04, 2008 53.58 53.68 52.18 52.18 5,045,013 -2.53(-4.62%)
Sep 03, 2008 55.61 55.61 54.22 54.71 3,868,326 -1.63(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.