Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.41	21.47	20.26	21.28	34,448,052	+0.70(+3.40%)
Nov 26, 2008	19.34	20.67	18.94	20.59	82,772,000	+0.57(+2.86%)
Nov 25, 2008	19.92	20.65	19.16	20.01	156,831,600	+1.47(+7.94%)
Nov 24, 2008	16.08	19.05	15.13	18.54	204,349,728	+3.27(+21.39%)
Nov 21, 2008	15.96	16.42	13.24	15.27	288,699,840	-0.44(-2.82%)
Nov 20, 2008	18.65	19.30	15.01	15.72	239,058,704	-3.42(-17.88%)
Nov 19, 2008	21.30	21.53	19.01	19.14	134,206,848	-2.47(-11.42%)
Nov 18, 2008	22.02	22.25	20.41	21.61	100,860,856	-0.42(-1.92%)
Nov 17, 2008	22.74	23.44	21.85	22.03	85,629,704	-1.14(-4.93%)
Nov 14, 2008	24.42	24.81	22.97	23.17	83,209,336	-1.83(-7.31%)
Nov 13, 2008	23.29	25.21	22.52	25.00	110,850,760	+1.76(+7.58%)
Nov 12, 2008	23.81	24.40	23.07	23.24	84,377,584	-1.20(-4.90%)
Nov 11, 2008	24.19	25.18	23.71	24.44	91,593,168	-0.04(-0.16%)
Nov 10, 2008	25.74	25.87	23.97	24.48	61,817,892	-0.90(-3.55%)
Nov 07, 2008	25.70	25.90	24.52	25.38	74,691,296	-0.34(-1.33%)
Nov 06, 2008	26.19	26.73	25.45	25.72	83,999,656	-0.65(-2.45%)
Nov 05, 2008	28.05	28.57	25.96	26.37	79,620,440	-1.98(-7.00%)
Nov 04, 2008	27.73	28.52	27.48	28.35	72,793,336	+0.97(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.