Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.37	32.24	30.41	30.52	431,895	-1.52(-4.75%)
Jan 30, 2008	30.37	33.38	30.37	32.04	607,792	+1.35(+4.41%)
Jan 29, 2008	30.14	31.39	29.61	30.69	419,813	+0.36(+1.18%)
Jan 28, 2008	27.34	30.33	27.27	30.33	493,006	+2.27(+8.11%)
Jan 25, 2008	29.37	30.55	27.17	28.06	394,775	-0.61(-2.13%)
Jan 24, 2008	24.99	28.90	24.59	28.67	465,805	+3.34(+13.17%)
Jan 23, 2008	24.25	25.38	23.02	25.33	487,563	+0.89(+3.65%)
Jan 22, 2008	21.67	24.66	14.10	24.44	644,127	+0.43(+1.80%)
Jan 21, 2008	25.20	25.20	22.66	24.00	0	+0.00(+0.00%)
Jan 18, 2008	25.20	25.20	22.66	24.00	538,298	-0.19(-0.78%)
Jan 17, 2008	25.27	26.79	23.95	24.19	428,805	-1.61(-6.23%)
Jan 16, 2008	26.55	26.87	24.11	25.80	1,100,265	-1.59(-5.80%)
Jan 15, 2008	28.66	28.88	26.57	27.39	656,979	-2.59(-8.65%)
Jan 14, 2008	29.70	30.30	29.04	29.98	275,807	+0.61(+2.08%)
Jan 11, 2008	28.74	29.98	28.67	29.37	417,501	+0.23(+0.77%)
Jan 10, 2008	29.15	30.10	26.94	29.15	956,880	-1.21(-3.99%)
Jan 09, 2008	32.75	32.75	27.40	30.36	1,374,403	-2.83(-8.52%)
Jan 08, 2008	32.40	34.08	32.31	33.19	323,553	+0.92(+2.85%)
Jan 07, 2008	34.77	34.97	31.46	32.27	362,627	-2.41(-6.94%)
Jan 04, 2008	35.18	35.18	34.04	34.67	309,380	-0.51(-1.44%)
Jan 03, 2008	35.56	35.86	34.75	35.18	354,003	-0.65(-1.81%)
Jan 02, 2008	36.48	37.76	35.53	35.83	423,954	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.