Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.55	50.74	50.43	50.49	12,261	-0.04(-0.08%)
Mar 28, 2008	50.76	50.93	50.54	50.54	7,392	+0.06(+0.11%)
Mar 27, 2008	51.02	51.08	50.34	50.48	10,963	+0.12(+0.25%)
Mar 26, 2008	50.68	50.68	50.12	50.36	21,637	-0.04(-0.08%)
Mar 25, 2008	50.41	50.59	50.14	50.40	30,004	+0.63(+1.27%)
Mar 24, 2008	48.90	50.54	48.85	49.77	93,475	+1.08(+2.23%)
Mar 21, 2008	47.48	48.85	47.19	48.68	31,158	+0.00(+0.00%)
Mar 20, 2008	47.48	48.85	47.19	48.68	31,158	+0.84(+1.76%)
Mar 19, 2008	50.18	50.18	47.83	47.84	131,846	-2.03(-4.07%)
Mar 18, 2008	49.02	49.91	48.53	49.87	87,904	+2.35(+4.95%)
Mar 17, 2008	47.10	47.94	46.98	47.52	52,450	-0.85(-1.75%)
Mar 14, 2008	50.18	50.18	48.02	48.37	180,603	-1.53(-3.06%)
Mar 13, 2008	48.86	50.27	48.69	49.89	50,488	-0.12(-0.25%)
Mar 12, 2008	50.31	50.76	49.99	50.02	31,879	-0.76(-1.50%)
Mar 11, 2008	50.27	50.78	49.25	50.78	57,268	+2.70(+5.61%)
Mar 10, 2008	49.09	49.09	47.90	48.08	22,647	-0.58(-1.18%)
Mar 07, 2008	48.78	49.43	48.11	48.66	47,055	-0.85(-1.71%)
Mar 06, 2008	50.73	50.73	49.50	49.50	28,667	-1.55(-3.04%)
Mar 05, 2008	50.74	51.20	50.49	51.06	36,784	+0.73(+1.45%)
Mar 04, 2008	50.86	50.86	49.64	50.33	68,519	-1.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.