Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	55.41	55.51	55.24	55.25	7,150	+0.22(+0.40%)
May 29, 2008	54.94	55.22	54.87	55.03	2,127	-0.07(-0.13%)
May 28, 2008	55.02	55.10	54.65	55.10	5,289	+0.00(+0.00%)
May 27, 2008	54.88	55.13	54.73	55.10	24,687	+0.07(+0.13%)
May 26, 2008	55.46	55.46	54.97	55.03	0	+0.00(+0.00%)
May 23, 2008	55.46	55.46	54.97	55.03	14,230	-1.07(-1.92%)
May 22, 2008	56.10	56.28	55.99	56.10	25,327	+0.30(+0.55%)
May 21, 2008	56.63	56.72	55.76	55.80	10,624	-0.14(-0.25%)
May 20, 2008	56.32	56.32	55.91	55.94	10,329	-1.04(-1.83%)
May 19, 2008	57.19	57.61	56.98	56.98	34,420	-0.45(-0.78%)
May 16, 2008	57.10	57.43	56.80	57.43	25,045	+0.73(+1.28%)
May 15, 2008	55.96	56.70	55.96	56.70	18,635	+0.79(+1.41%)
May 14, 2008	55.98	56.44	55.91	55.91	19,266	-0.01(-0.01%)
May 13, 2008	55.80	56.04	55.62	55.92	96,724	+0.12(+0.22%)
May 12, 2008	55.23	55.80	55.23	55.79	5,083	+0.95(+1.73%)
May 09, 2008	54.65	54.93	54.55	54.84	11,323	-0.15(-0.28%)
May 08, 2008	54.94	55.20	54.62	54.99	23,823	+1.19(+2.22%)
May 07, 2008	54.77	54.77	53.80	53.80	19,704	-2.18(-3.89%)
May 06, 2008	55.11	55.98	55.11	55.98	18,755	+0.55(+1.00%)
May 05, 2008	55.45	55.53	55.27	55.42	7,604	+0.06(+0.10%)
May 02, 2008	55.38	55.45	55.21	55.37	13,686	+0.55(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.