Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.01	13.39	12.78	13.19	1,232,774	+0.25(+1.90%)
Nov 26, 2008	13.00	13.63	12.78	12.94	4,744,494	-0.18(-1.40%)
Nov 25, 2008	13.66	14.13	13.04	13.12	2,857,040	-0.20(-1.48%)
Nov 24, 2008	13.40	13.60	13.01	13.32	2,699,239	+0.42(+3.22%)
Nov 21, 2008	12.95	13.58	11.75	12.91	3,812,545	-0.46(-3.42%)
Nov 20, 2008	13.29	14.63	13.10	13.36	2,733,968	-0.10(-0.76%)
Nov 19, 2008	14.31	14.48	13.29	13.46	2,761,841	-0.51(-3.66%)
Nov 18, 2008	13.72	14.14	13.29	13.98	2,305,132	+0.43(+3.17%)
Nov 17, 2008	13.70	14.51	13.42	13.55	2,406,131	-0.08(-0.60%)
Nov 14, 2008	15.31	15.31	13.63	13.63	5,196,637	-1.89(-12.17%)
Nov 13, 2008	15.00	15.68	13.66	15.52	5,935,454	+0.24(+1.56%)
Nov 12, 2008	15.67	16.42	15.13	15.28	4,088,210	-0.83(-5.16%)
Nov 11, 2008	16.93	17.57	15.97	16.11	2,411,729	-0.80(-4.72%)
Nov 10, 2008	18.74	18.74	16.64	16.91	2,874,829	-1.26(-6.94%)
Nov 07, 2008	18.07	18.55	17.65	18.17	3,376,091	+0.41(+2.30%)
Nov 06, 2008	18.25	18.68	17.66	17.76	3,235,667	-0.99(-5.27%)
Nov 05, 2008	20.14	20.14	18.73	18.75	4,707,018	-2.08(-9.98%)
Nov 04, 2008	21.59	21.94	19.99	20.82	5,417,097	-0.85(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.