Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.68	37.79	35.28	35.85	1,860,185	+0.62(+1.76%)
Jul 30, 2008	33.63	35.76	33.34	35.23	2,949,355	+1.90(+5.70%)
Jul 29, 2008	33.33	35.80	33.30	33.33	1,645,785	-1.36(-3.92%)
Jul 28, 2008	34.00	35.00	33.00	34.69	1,877,037	+0.62(+1.82%)
Jul 25, 2008	34.50	34.65	33.63	34.07	1,507,461	-0.68(-1.96%)
Jul 24, 2008	36.70	36.99	34.34	34.75	3,205,144	-2.25(-6.08%)
Jul 23, 2008	32.63	37.23	32.31	37.00	9,040,745	-0.97(-2.55%)
Jul 22, 2008	36.18	38.00	34.17	37.97	4,674,463	+1.03(+2.79%)
Jul 21, 2008	38.53	38.99	36.93	36.94	1,666,002	-1.57(-4.08%)
Jul 18, 2008	38.40	38.95	37.66	38.51	2,236,244	-0.38(-0.98%)
Jul 17, 2008	38.34	39.24	37.44	38.89	1,757,067	+1.94(+5.25%)
Jul 16, 2008	38.61	38.70	36.52	36.95	1,771,958	-1.55(-4.03%)
Jul 15, 2008	40.00	40.09	38.02	38.50	2,062,568	-2.00(-4.94%)
Jul 14, 2008	40.05	41.07	39.57	40.50	2,329,370	+1.12(+2.84%)
Jul 11, 2008	38.00	40.31	37.30	39.38	2,877,024	+0.82(+2.13%)
Jul 10, 2008	37.89	38.80	37.56	38.56	4,663,581	+0.85(+2.25%)
Jul 09, 2008	40.99	41.75	37.30	37.71	6,569,413	-2.48(-6.17%)
Jul 08, 2008	40.39	42.14	36.51	40.19	19,177,336	-13.00(-24.44%)
Jul 07, 2008	52.95	55.91	52.77	53.19	1,272,300	+0.12(+0.23%)
Jul 04, 2008	55.15	55.15	52.99	53.07	695,306	+0.00(+0.00%)
Jul 03, 2008	55.15	55.15	52.99	53.07	695,306	-1.94(-3.53%)
Jul 02, 2008	52.84	57.00	52.84	55.01	1,780,662	+2.56(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.