Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.73	16.55	15.73	16.47	2,659,686	+0.58(+3.63%)
Dec 30, 2008	15.44	15.94	15.40	15.89	1,500,042	+0.55(+3.56%)
Dec 29, 2008	15.67	15.67	15.08	15.35	743,629	-0.13(-0.83%)
Dec 26, 2008	15.79	15.79	15.36	15.47	1,159,871	-0.11(-0.72%)
Dec 24, 2008	15.20	15.59	15.20	15.59	1,048,648	+0.36(+2.36%)
Dec 23, 2008	15.54	15.65	15.20	15.23	2,659,643	-0.30(-1.93%)
Dec 22, 2008	16.00	16.18	15.40	15.53	3,091,213	-0.49(-3.08%)
Dec 19, 2008	16.19	16.66	15.87	16.02	5,034,136	-0.31(-1.88%)
Dec 18, 2008	17.02	17.10	16.18	16.33	5,168,590	-0.45(-2.68%)
Dec 17, 2008	16.71	17.22	16.54	16.77	7,863,640	-0.25(-1.49%)
Dec 16, 2008	15.73	17.08	15.73	17.03	7,367,739	+1.50(+9.69%)
Dec 15, 2008	16.04	16.17	15.18	15.53	5,395,755	-0.64(-3.94%)
Dec 12, 2008	15.17	16.24	15.17	16.16	7,820,730	+0.17(+1.08%)
Dec 11, 2008	17.04	17.06	15.79	15.99	12,207,723	-1.29(-7.45%)
Dec 10, 2008	17.85	17.85	16.95	17.28	8,180,428	-0.34(-1.91%)
Dec 09, 2008	18.32	18.50	17.49	17.61	8,880,882	-0.85(-4.62%)
Dec 08, 2008	18.12	18.75	17.76	18.47	12,391,486	+0.84(+4.75%)
Dec 05, 2008	16.02	17.70	15.99	17.63	8,845,324	+1.09(+6.61%)
Dec 04, 2008	16.34	17.58	16.18	16.54	11,475,330	-0.19(-1.12%)
Dec 03, 2008	15.71	16.85	15.15	16.72	6,119,416	+0.88(+5.52%)
Dec 02, 2008	15.19	15.94	14.52	15.85	10,375,809	+1.01(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.