Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.41	25.05	24.13	24.48	9,998,007	-0.21(-0.85%)
Jul 30, 2008	24.78	25.27	23.90	24.69	22,189,414	+0.49(+2.04%)
Jul 29, 2008	24.20	24.32	22.08	24.20	10,719,866	+1.91(+8.56%)
Jul 28, 2008	23.18	23.84	22.13	22.29	12,288,947	-1.20(-5.13%)
Jul 25, 2008	23.54	24.09	22.67	23.49	13,547,508	-0.07(-0.29%)
Jul 24, 2008	25.20	25.51	23.39	23.56	18,680,702	-1.83(-7.19%)
Jul 23, 2008	24.87	26.38	24.60	25.39	27,736,258	+0.40(+1.59%)
Jul 22, 2008	22.57	25.06	21.70	24.99	22,541,508	+2.18(+9.54%)
Jul 21, 2008	23.78	24.07	22.81	22.81	13,766,659	-0.31(-1.33%)
Jul 18, 2008	23.18	23.59	22.33	23.12	11,178,714	+0.64(+2.86%)
Jul 17, 2008	21.72	23.18	21.15	22.48	27,104,554	+1.76(+8.49%)
Jul 16, 2008	18.65	20.91	18.41	20.72	16,197,977	+2.82(+15.76%)
Jul 15, 2008	18.09	19.09	17.15	17.90	14,224,024	-0.43(-2.37%)
Jul 14, 2008	20.88	20.88	18.33	18.33	15,045,800	-1.87(-9.26%)
Jul 11, 2008	20.04	20.76	19.67	20.20	10,409,272	-0.44(-2.14%)
Jul 10, 2008	20.56	21.07	20.20	20.64	13,433,868	+0.01(+0.07%)
Jul 09, 2008	21.92	22.14	20.55	20.63	6,917,529	-1.21(-5.55%)
Jul 08, 2008	20.29	21.91	20.10	21.84	8,549,529	+1.64(+8.11%)
Jul 07, 2008	21.32	21.44	19.90	20.20	10,947,905	-0.94(-4.42%)
Jul 04, 2008	21.59	21.75	20.85	21.14	3,433,703	+0.00(+0.00%)
Jul 03, 2008	21.59	21.75	20.85	21.14	3,433,703	-0.04(-0.21%)
Jul 02, 2008	22.04	22.51	21.17	21.18	8,262,308	-0.75(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.