FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
45.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 32.73 33.60 30.79 33.60 3,962,432 +2.31(+7.38%)
Sep 29, 2008 36.19 36.19 30.00 31.29 6,829,516 -4.91(-13.56%)
Sep 26, 2008 33.98 36.48 33.10 36.20 0 +0.37(+1.03%)
Sep 25, 2008 35.26 36.45 34.74 35.83 8,313,786 +1.13(+3.26%)
Sep 24, 2008 36.72 36.75 34.70 34.70 4,472,792 -0.67(-1.89%)
Sep 23, 2008 36.00 37.00 34.95 35.37 6,706,127 -0.86(-2.37%)
Sep 22, 2008 39.55 40.40 36.23 36.23 7,651,490 -3.07(-7.81%)
Sep 19, 2008 45.01 45.05 36.02 39.30 0 +3.04(+8.38%)
Sep 18, 2008 33.18 36.69 29.13 36.26 32,955,881 +4.46(+14.03%)
Sep 17, 2008 33.70 34.10 31.22 31.80 17,971,527 -3.08(-8.83%)
Sep 16, 2008 31.37 34.88 31.00 34.88 20,278,586 +2.24(+6.86%)
Sep 15, 2008 32.79 35.08 32.64 32.64 24,622,369 -2.81(-7.93%)
Sep 12, 2008 34.27 35.65 34.02 35.45 14,837,773 +0.65(+1.87%)
Sep 11, 2008 32.59 35.00 32.40 34.80 14,666,080 +0.96(+2.84%)
Sep 10, 2008 34.68 34.84 33.00 33.84 18,718,375 -0.53(-1.54%)
Sep 09, 2008 36.06 36.73 34.36 34.37 11,517,750 -2.08(-5.71%)
Sep 08, 2008 36.50 37.42 34.96 36.45 13,442,996 +2.25(+6.58%)
Sep 05, 2008 32.19 34.25 32.01 34.20 0 +1.53(+4.68%)
Sep 04, 2008 33.69 34.17 32.54 32.67 3,396,706 -1.51(-4.42%)
Sep 03, 2008 33.63 34.23 33.09 34.18 5,016,637 +0.54(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.