Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	51.55	51.62	51.53	51.62	9,393	+0.08(+0.16%)
Aug 28, 2008	51.41	51.54	51.35	51.54	10,783	+0.09(+0.18%)
Aug 27, 2008	51.40	51.45	51.30	51.45	7,881	+0.06(+0.11%)
Aug 26, 2008	51.23	51.41	51.23	51.39	17,696	-0.09(-0.17%)
Aug 25, 2008	51.32	51.48	51.32	51.48	13,823	-0.02(-0.03%)
Aug 22, 2008	51.43	51.50	51.38	51.50	35,435	+0.10(+0.19%)
Aug 21, 2008	51.45	51.45	51.37	51.40	3,350	-0.05(-0.09%)
Aug 20, 2008	51.47	51.47	51.44	51.44	7,233	+0.05(+0.09%)
Aug 19, 2008	51.43	51.43	51.34	51.40	9,613	-0.07(-0.13%)
Aug 18, 2008	51.47	51.55	51.46	51.46	16,255	+0.04(+0.09%)
Aug 15, 2008	51.36	51.43	51.36	51.42	0	+0.09(+0.18%)
Aug 14, 2008	51.31	51.34	51.31	51.33	21,129	+0.02(+0.03%)
Aug 13, 2008	51.12	51.34	51.12	51.31	17,709	+0.01(+0.02%)
Aug 12, 2008	51.31	51.33	51.17	51.30	13,330	+0.10(+0.19%)
Aug 11, 2008	51.18	51.21	51.11	51.21	11,208	+0.04(+0.08%)
Aug 08, 2008	51.14	51.18	51.09	51.16	18,319	-0.13(-0.26%)
Aug 07, 2008	51.25	51.31	51.25	51.30	18,783	+0.03(+0.06%)
Aug 06, 2008	51.29	51.29	51.14	51.27	12,921	+0.01(+0.02%)
Aug 05, 2008	51.25	51.26	51.07	51.26	4,647	+0.01(+0.02%)
Aug 04, 2008	51.24	51.27	51.23	51.25	3,444	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.