Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.30	38.30	38.00	38.14	1,760	-0.44(-1.14%)
Jun 27, 2008	38.68	38.68	38.58	38.58	555	-0.05(-0.13%)
Jun 26, 2008	38.63	38.63	38.63	38.63	200	+0.00(+0.00%)
Jun 25, 2008	38.60	38.63	38.60	38.63	200	+0.13(+0.34%)
Jun 24, 2008	38.21	38.50	38.21	38.50	1,210	+0.16(+0.42%)
Jun 23, 2008	38.14	38.34	38.33	38.34	375	+0.20(+0.52%)
Jun 20, 2008	38.17	38.17	38.14	38.14	362	-0.05(-0.13%)
Jun 19, 2008	38.25	38.25	38.19	38.19	874	-0.21(-0.55%)
Jun 18, 2008	38.40	38.40	38.40	38.40	100	+0.04(+0.10%)
Jun 17, 2008	38.36	38.36	38.36	38.36	800	+0.01(+0.03%)
Jun 16, 2008	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 13, 2008	38.30	38.36	38.30	38.35	2,700	+0.05(+0.13%)
Jun 12, 2008	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Jun 11, 2008	38.41	38.41	38.30	38.30	2,300	+0.14(+0.37%)
Jun 10, 2008	38.16	38.16	38.08	38.16	2,200	-0.12(-0.31%)
Jun 09, 2008	38.28	38.28	38.28	38.28	600	-0.07(-0.18%)
Jun 06, 2008	38.35	38.35	38.35	38.35	100	+0.05(+0.13%)
Jun 05, 2008	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Jun 04, 2008	38.30	38.30	38.30	38.30	100	-0.24(-0.62%)
Jun 03, 2008	38.54	38.54	38.54	38.54	257	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.