Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	39.07	39.07	39.07	39.07	1,700	+0.04(+0.10%)
Jul 30, 2008	39.13	39.13	39.03	39.03	3,800	-0.05(-0.13%)
Jul 29, 2008	39.08	39.08	39.01	39.08	1,600	-0.04(-0.10%)
Jul 28, 2008	39.13	39.13	39.12	39.12	900	-0.40(-1.01%)
Jul 25, 2008	39.39	39.58	39.38	39.52	5,000	+0.02(+0.05%)
Jul 24, 2008	39.49	39.50	39.48	39.50	1,650	+0.03(+0.08%)
Jul 23, 2008	39.47	39.47	39.47	39.47	300	+0.69(+1.78%)
Jul 22, 2008	38.93	38.97	38.78	38.78	1,400	+0.06(+0.15%)
Jul 21, 2008	38.57	38.72	38.57	38.72	1,000	-0.14(-0.36%)
Jul 18, 2008	38.83	38.87	38.83	38.86	5,018	+0.08(+0.20%)
Jul 17, 2008	38.64	38.78	38.64	38.78	1,100	+0.34(+0.89%)
Jul 16, 2008	38.33	38.45	38.33	38.44	1,065	+0.24(+0.62%)
Jul 15, 2008	38.20	38.20	38.20	38.20	156	-0.23(-0.60%)
Jul 14, 2008	38.43	38.43	38.43	38.43	650	+0.06(+0.16%)
Jul 11, 2008	38.32	38.37	38.32	38.37	1,474	-0.07(-0.18%)
Jul 10, 2008	38.44	38.44	38.44	38.44	250	+0.05(+0.13%)
Jul 09, 2008	38.38	38.39	38.38	38.39	500	+0.07(+0.18%)
Jul 08, 2008	38.32	38.32	38.32	38.32	2,000	+0.06(+0.16%)
Jul 07, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jul 04, 2008	38.26	38.26	38.26	38.26	250	+0.00(+0.00%)
Jul 03, 2008	38.26	38.26	38.26	38.26	250	+0.24(+0.63%)
Jul 02, 2008	38.17	38.17	38.02	38.02	3,099	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.