Freeport-McMoRan (NY: FCX )

35.00 USD -0.18 (-0.51%)
Official Closing Price Updated: 4:33 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 57.38 58.30 57.04 57.85 14,974,856 +1.26(+2.24%)
May 29, 2008 59.00 59.24 56.44 56.59 25,682,424 -3.26(-5.44%)
May 28, 2008 58.12 59.85 57.20 59.85 16,469,318 +1.03(+1.74%)
May 27, 2008 58.01 58.95 57.35 58.82 16,609,582 +0.22(+0.38%)
May 26, 2008 59.51 59.54 57.51 58.60 0 +0.00(+0.00%)
May 23, 2008 59.51 59.54 57.51 58.60 16,386,536 -0.95(-1.60%)
May 22, 2008 60.75 61.92 58.31 59.54 21,428,464 -0.75(-1.24%)
May 21, 2008 63.00 63.62 60.08 60.29 22,417,186 -2.64(-4.20%)
May 20, 2008 61.72 63.00 60.60 62.93 20,464,998 +0.51(+0.83%)
May 19, 2008 62.24 63.49 61.50 62.42 25,745,960 +0.33(+0.52%)
May 16, 2008 60.33 62.25 60.02 62.09 24,267,776 +2.38(+3.98%)
May 15, 2008 58.65 59.97 58.50 59.72 20,727,212 +2.11(+3.66%)
May 14, 2008 59.00 59.70 57.50 57.60 16,609,782 -1.08(-1.83%)
May 13, 2008 56.67 58.80 56.18 58.68 17,552,704 +1.35(+2.35%)
May 12, 2008 56.65 57.62 55.83 57.33 15,110,076 +0.22(+0.39%)
May 09, 2008 58.61 58.69 56.03 57.11 15,521,400 -1.92(-3.26%)
May 08, 2008 57.94 59.70 57.58 59.03 20,309,676 +1.85(+3.24%)
May 07, 2008 58.24 59.41 56.92 57.18 17,716,878 -1.48(-2.52%)
May 06, 2008 57.08 59.31 57.08 58.66 18,698,282 +0.67(+1.15%)
May 05, 2008 57.49 58.37 57.00 57.99 18,509,986 +2.88(+5.23%)
May 02, 2008 54.26 55.54 53.44 55.12 24,560,114 +1.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.