Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.52	37.60	36.01	36.02	21,710,384	-1.73(-4.58%)
Jul 30, 2008	35.61	37.75	35.13	37.75	27,299,546	+2.14(+6.02%)
Jul 29, 2008	35.60	36.30	35.19	35.60	17,519,560	+0.02(+0.05%)
Jul 28, 2008	36.06	36.71	35.44	35.58	16,677,085	-0.25(-0.71%)
Jul 25, 2008	35.52	36.53	34.93	35.84	18,696,602	+0.63(+1.78%)
Jul 24, 2008	36.81	37.48	35.00	35.21	31,614,112	-1.55(-4.21%)
Jul 23, 2008	37.50	38.31	36.67	36.76	36,810,020	-0.67(-1.78%)
Jul 22, 2008	38.48	39.09	36.59	37.43	39,247,116	-2.41(-6.06%)
Jul 21, 2008	39.08	39.92	38.25	39.84	18,757,012	+1.40(+3.65%)
Jul 18, 2008	37.04	40.39	36.14	38.44	47,759,100	+1.41(+3.81%)
Jul 17, 2008	37.48	38.53	36.23	37.03	27,847,626	-0.74(-1.95%)
Jul 16, 2008	38.72	38.93	36.61	37.76	33,921,460	-1.32(-3.37%)
Jul 15, 2008	40.94	41.68	38.63	39.08	26,692,410	-1.76(-4.32%)
Jul 14, 2008	40.63	41.27	39.95	40.84	17,687,724	+0.73(+1.83%)
Jul 11, 2008	39.46	40.62	38.95	40.11	23,818,982	+0.58(+1.46%)
Jul 10, 2008	38.90	40.34	38.22	39.53	28,261,846	+0.90(+2.34%)
Jul 09, 2008	39.65	40.95	38.63	38.63	30,023,350	-0.54(-1.38%)
Jul 08, 2008	40.43	40.49	37.42	39.17	37,710,440	-1.63(-4.00%)
Jul 07, 2008	40.19	41.88	39.84	40.80	29,586,654	+0.35(+0.87%)
Jul 04, 2008	40.32	40.95	38.55	40.45	22,131,500	+0.00(+0.00%)
Jul 03, 2008	40.32	40.95	38.55	40.45	22,131,500	+0.40(+0.99%)
Jul 02, 2008	43.19	43.56	40.04	40.05	43,264,672	-2.97(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.