Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.06	36.23	34.53	36.05	6,854,393	+0.43(+1.20%)
Nov 26, 2008	32.91	35.72	32.45	35.62	14,157,245	+2.44(+7.37%)
Nov 25, 2008	33.18	33.44	31.44	33.18	18,504,288	+0.22(+0.67%)
Nov 24, 2008	32.66	33.35	31.67	32.96	34,054,988	+0.99(+3.09%)
Nov 21, 2008	29.22	32.11	27.96	31.97	33,307,612	+3.84(+13.64%)
Nov 20, 2008	32.67	33.02	27.71	28.14	38,181,956	-5.47(-16.28%)
Nov 19, 2008	35.47	36.45	33.39	33.61	22,588,720	-2.08(-5.83%)
Nov 18, 2008	34.36	35.81	33.71	35.69	18,623,748	+1.62(+4.75%)
Nov 17, 2008	34.39	36.09	33.58	34.07	16,654,929	-0.58(-1.66%)
Nov 14, 2008	35.68	37.23	33.76	34.64	0	-2.09(-5.69%)
Nov 13, 2008	32.14	36.92	31.26	36.73	27,571,998	+4.77(+14.91%)
Nov 12, 2008	33.76	34.01	31.94	31.96	24,409,610	-2.59(-7.50%)
Nov 11, 2008	35.67	35.95	33.91	34.56	13,790,019	-1.78(-4.89%)
Nov 10, 2008	37.68	39.15	35.20	36.33	17,395,848	-0.17(-0.47%)
Nov 07, 2008	34.49	36.72	34.44	36.50	0	+2.29(+6.71%)
Nov 06, 2008	36.00	36.23	33.70	34.21	25,598,494	-1.48(-4.16%)
Nov 05, 2008	36.09	37.17	35.43	35.69	26,056,258	-1.31(-3.53%)
Nov 04, 2008	36.53	37.19	35.69	37.00	34,843,264	+1.67(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.