Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.44	14.63	14.25	14.28	512,031	-0.18(-1.25%)
Dec 30, 2008	14.04	14.49	13.90	14.46	222,718	+0.55(+3.96%)
Dec 29, 2008	14.43	14.51	13.73	13.91	289,189	-0.60(-4.16%)
Dec 26, 2008	14.15	14.53	14.15	14.51	0	+0.49(+3.50%)
Dec 24, 2008	13.65	14.14	13.64	14.02	122,169	+0.43(+3.16%)
Dec 23, 2008	14.13	14.32	13.29	13.59	433,145	-0.54(-3.79%)
Dec 22, 2008	14.17	14.28	13.63	14.13	541,156	-0.01(-0.05%)
Dec 19, 2008	13.94	14.34	13.93	14.13	807,265	+0.44(+3.20%)
Dec 18, 2008	14.38	14.38	13.26	13.70	574,011	-0.72(-4.97%)
Dec 17, 2008	14.18	14.57	13.82	14.41	631,619	-0.23(-1.55%)
Dec 16, 2008	13.66	14.68	13.62	14.64	406,367	+1.23(+9.17%)
Dec 15, 2008	13.79	14.00	13.11	13.41	291,039	-0.35(-2.52%)
Dec 12, 2008	12.80	13.81	12.47	13.76	0	+0.64(+4.89%)
Dec 11, 2008	13.82	14.18	12.94	13.11	381,212	-0.85(-6.05%)
Dec 10, 2008	13.76	14.18	13.59	13.96	466,337	+0.26(+1.93%)
Dec 09, 2008	14.07	14.90	13.51	13.70	437,833	-0.60(-4.22%)
Dec 08, 2008	13.56	14.86	13.48	14.30	525,893	+1.15(+8.78%)
Dec 05, 2008	12.74	13.36	12.31	13.14	0	+0.16(+1.22%)
Dec 04, 2008	13.26	13.79	12.50	12.99	402,522	-0.46(-3.42%)
Dec 03, 2008	12.99	13.78	12.50	13.45	461,678	+0.47(+3.60%)
Dec 02, 2008	12.60	13.06	12.34	12.98	452,836	+0.56(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.