Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.13	28.40	27.99	28.32	3,925,113	+0.19(+0.68%)
Jul 30, 2008	27.63	28.13	27.37	28.13	3,248,079	+0.71(+2.57%)
Jul 29, 2008	27.42	27.43	27.10	27.42	2,024,141	+0.21(+0.78%)
Jul 28, 2008	27.04	27.43	26.95	27.21	2,220,402	+0.15(+0.57%)
Jul 25, 2008	27.22	27.28	26.85	27.05	1,809,595	-0.01(-0.05%)
Jul 24, 2008	27.50	27.56	26.91	27.07	4,296,227	-0.37(-1.34%)
Jul 23, 2008	28.02	28.13	27.33	27.43	3,043,493	-0.77(-2.74%)
Jul 22, 2008	27.91	28.65	27.89	28.21	2,420,692	+0.32(+1.16%)
Jul 21, 2008	27.82	28.01	27.51	27.88	1,638,878	+0.15(+0.56%)
Jul 18, 2008	27.82	28.15	27.27	27.73	2,782,374	-0.07(-0.24%)
Jul 17, 2008	27.89	28.03	27.35	27.79	3,867,400	-0.22(-0.79%)
Jul 16, 2008	28.41	28.58	27.86	28.01	2,278,591	-0.42(-1.47%)
Jul 15, 2008	28.20	28.52	28.01	28.43	7,300,496	+0.07(+0.26%)
Jul 14, 2008	28.69	28.85	28.25	28.36	2,781,000	-0.21(-0.72%)
Jul 11, 2008	28.87	29.00	28.43	28.57	2,444,156	-0.57(-1.97%)
Jul 10, 2008	28.66	29.31	28.66	29.14	1,880,777	+0.02(+0.08%)
Jul 09, 2008	29.01	29.34	28.95	29.12	1,789,036	+0.11(+0.38%)
Jul 08, 2008	28.57	29.03	28.43	29.01	2,219,831	+0.46(+1.62%)
Jul 07, 2008	28.51	28.80	28.29	28.54	3,586,285	+0.10(+0.36%)
Jul 04, 2008	29.20	29.37	28.43	28.44	2,272,306	+0.00(+0.00%)
Jul 03, 2008	29.20	29.37	28.43	28.44	2,272,306	-0.54(-1.88%)
Jul 02, 2008	29.32	29.43	28.98	28.98	2,339,745	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.