Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.08 10.25 9.671 10.16 7,265,155 -0.01(-0.05%)
Nov 26, 2008 9.615 10.22 9.499 10.17 24,579,920 +0.40(+4.14%)
Nov 25, 2008 9.876 9.937 9.222 9.765 21,577,412 +0.12(+1.26%)
Nov 24, 2008 9.449 9.887 9.067 9.643 24,286,248 +0.58(+6.42%)
Nov 21, 2008 8.081 9.139 7.920 9.061 32,971,868 +1.28(+16.44%)
Nov 20, 2008 8.851 8.868 7.721 7.782 30,366,694 -1.33(-14.59%)
Nov 19, 2008 10.11 10.11 9.084 9.111 23,823,540 -1.14(-11.08%)
Nov 18, 2008 10.57 10.70 9.643 10.25 27,310,814 -0.22(-2.06%)
Nov 17, 2008 10.58 10.93 10.39 10.46 20,896,168 -0.34(-3.18%)
Nov 14, 2008 10.50 11.48 10.11 10.81 0 +0.09(+0.83%)
Nov 13, 2008 9.770 10.77 9.250 10.72 24,531,298 +0.96(+9.82%)
Nov 12, 2008 10.25 10.44 9.732 9.759 18,772,676 -0.83(-7.80%)
Nov 11, 2008 10.75 10.80 10.15 10.58 17,717,940 -0.34(-3.14%)
Nov 10, 2008 11.05 11.18 10.55 10.93 17,735,862 +0.27(+2.55%)
Nov 07, 2008 10.44 10.93 10.25 10.66 20,493,712 +0.40(+3.87%)
Nov 06, 2008 11.22 11.27 10.11 10.26 28,081,374 -1.12(-9.86%)
Nov 05, 2008 11.75 12.15 11.36 11.38 28,801,826 -0.70(-5.78%)
Nov 04, 2008 11.36 12.10 11.00 12.08 32,707,982 +0.92(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.