Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.08	10.25	9.671	10.16	7,265,155	-0.01(-0.05%)
Nov 26, 2008	9.615	10.22	9.499	10.17	24,579,920	+0.40(+4.14%)
Nov 25, 2008	9.876	9.937	9.222	9.765	21,577,412	+0.12(+1.26%)
Nov 24, 2008	9.449	9.887	9.067	9.643	24,286,248	+0.58(+6.42%)
Nov 21, 2008	8.081	9.139	7.920	9.061	32,971,868	+1.28(+16.44%)
Nov 20, 2008	8.851	8.868	7.721	7.782	30,366,694	-1.33(-14.59%)
Nov 19, 2008	10.11	10.11	9.084	9.111	23,823,540	-1.14(-11.08%)
Nov 18, 2008	10.57	10.70	9.643	10.25	27,310,814	-0.22(-2.06%)
Nov 17, 2008	10.58	10.93	10.39	10.46	20,896,168	-0.34(-3.18%)
Nov 14, 2008	10.50	11.48	10.11	10.81	0	+0.09(+0.83%)
Nov 13, 2008	9.770	10.77	9.250	10.72	24,531,298	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.732	9.759	18,772,676	-0.83(-7.80%)
Nov 11, 2008	10.75	10.80	10.15	10.58	17,717,940	-0.34(-3.14%)
Nov 10, 2008	11.05	11.18	10.55	10.93	17,735,862	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.25	10.66	20,493,712	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,081,374	-1.12(-9.86%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,801,826	-0.70(-5.78%)
Nov 04, 2008	11.36	12.10	11.00	12.08	32,707,982	+0.92(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.