Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.60 33.84 32.95 33.19 13,083,382 -0.29(-0.86%)
Feb 28, 2008 35.00 35.00 32.93 33.47 18,841,558 -1.46(-4.18%)
Feb 27, 2008 35.67 35.89 34.78 34.93 10,054,460 -0.89(-2.49%)
Feb 26, 2008 34.99 36.17 34.92 35.82 11,474,767 +0.74(+2.10%)
Feb 25, 2008 34.45 35.31 33.84 35.09 10,660,922 +0.66(+1.92%)
Feb 22, 2008 34.55 34.58 33.46 34.43 9,455,523 +0.05(+0.15%)
Feb 21, 2008 35.35 35.51 34.15 34.38 11,543,338 -0.92(-2.60%)
Feb 20, 2008 34.79 35.55 34.61 35.30 12,950,505 +0.45(+1.29%)
Feb 19, 2008 34.46 35.12 34.22 34.85 12,798,456 +1.32(+3.92%)
Feb 18, 2008 33.21 33.60 32.46 33.53 0 +0.00(+0.00%)
Feb 15, 2008 33.21 33.60 32.46 33.53 13,610,781 -0.22(-0.66%)
Feb 14, 2008 34.20 34.47 33.61 33.76 8,480,704 -0.25(-0.74%)
Feb 13, 2008 33.71 34.25 33.09 34.01 12,394,277 +0.87(+2.62%)
Feb 12, 2008 33.99 34.84 32.53 33.14 15,998,139 -0.71(-2.09%)
Feb 11, 2008 33.83 34.00 32.96 33.85 11,627,361 +0.02(+0.05%)
Feb 08, 2008 32.70 34.01 32.70 33.83 11,447,493 +1.01(+3.08%)
Feb 07, 2008 32.17 33.24 31.69 32.82 13,034,771 +0.37(+1.15%)
Feb 06, 2008 33.16 33.31 32.30 32.45 13,955,235 -0.43(-1.29%)
Feb 05, 2008 33.89 34.23 32.74 32.87 12,540,344 -1.64(-4.76%)
Feb 04, 2008 34.59 34.97 34.34 34.51 7,796,330 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.