Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.38 20.38 19.88 19.96 0 -0.15(-0.74%)
Aug 28, 2008 20.39 20.66 19.61 20.11 14,042,711 +0.00(+0.00%)
Aug 27, 2008 19.46 20.65 19.41 20.11 23,104,656 +0.82(+4.23%)
Aug 26, 2008 19.18 19.57 19.04 19.30 12,384,045 +0.29(+1.51%)
Aug 25, 2008 19.27 19.73 18.88 19.01 9,897,542 -0.32(-1.66%)
Aug 22, 2008 19.72 19.78 19.09 19.33 0 -0.30(-1.52%)
Aug 21, 2008 19.65 19.88 19.38 19.63 11,337,003 -0.40(-1.98%)
Aug 20, 2008 19.04 20.19 18.84 20.03 19,779,390 +0.83(+4.34%)
Aug 19, 2008 18.66 19.26 18.51 19.19 14,077,522 +0.45(+2.42%)
Aug 18, 2008 19.74 19.81 18.61 18.74 14,370,577 -0.92(-4.67%)
Aug 15, 2008 19.64 20.00 19.36 19.66 0 +0.17(+0.88%)
Aug 14, 2008 20.00 20.01 19.30 19.49 15,189,220 -0.49(-2.47%)
Aug 13, 2008 19.46 20.17 19.24 19.98 20,243,156 +0.58(+2.99%)
Aug 12, 2008 20.23 20.37 19.31 19.40 17,807,360 -0.62(-3.10%)
Aug 11, 2008 20.08 20.51 19.62 20.02 18,581,990 +0.08(+0.40%)
Aug 08, 2008 19.20 20.07 18.84 19.94 23,072,042 +1.02(+5.40%)
Aug 07, 2008 19.65 19.93 18.82 18.92 20,271,630 -0.88(-4.44%)
Aug 06, 2008 18.54 19.87 18.54 19.80 30,105,022 +1.34(+7.25%)
Aug 05, 2008 17.90 18.75 17.66 18.46 27,078,586 +0.66(+3.71%)
Aug 04, 2008 18.50 18.75 17.68 17.80 19,983,072 -1.13(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.