Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.70	18.12	17.56	18.04	5,188,298	+0.39(+2.23%)
Jun 27, 2008	17.69	17.80	17.56	17.64	8,787,934	+0.01(+0.05%)
Jun 26, 2008	17.84	17.93	17.63	17.63	7,858,738	-0.25(-1.41%)
Jun 25, 2008	17.70	18.00	17.63	17.89	6,329,408	+0.18(+1.01%)
Jun 24, 2008	17.74	17.81	17.59	17.71	4,004,606	-0.06(-0.32%)
Jun 23, 2008	17.72	17.95	17.69	17.76	6,393,713	+0.07(+0.41%)
Jun 20, 2008	17.88	17.99	17.65	17.69	8,258,147	-0.27(-1.53%)
Jun 19, 2008	17.98	18.03	17.89	17.97	4,965,973	+0.01(+0.05%)
Jun 18, 2008	17.94	18.14	17.86	17.96	6,585,259	-0.12(-0.65%)
Jun 17, 2008	18.16	18.21	18.01	18.07	2,811,735	-0.09(-0.49%)
Jun 16, 2008	17.94	18.20	17.82	18.16	4,865,622	+0.14(+0.80%)
Jun 13, 2008	18.05	18.16	17.84	18.02	4,690,425	+0.14(+0.79%)
Jun 12, 2008	17.78	17.99	17.78	17.88	2,957,245	+0.01(+0.07%)
Jun 11, 2008	17.95	18.05	17.87	17.87	6,660,719	-0.16(-0.87%)
Jun 10, 2008	17.97	18.09	17.79	18.02	3,744,817	-0.02(-0.12%)
Jun 09, 2008	17.75	18.15	17.75	18.05	3,749,941	+0.07(+0.39%)
Jun 06, 2008	18.42	18.51	17.98	17.98	3,528,715	-0.56(-3.02%)
Jun 05, 2008	18.41	18.57	18.22	18.53	2,918,311	+0.22(+1.19%)
Jun 04, 2008	18.15	18.44	18.09	18.32	3,549,440	+0.19(+1.02%)
Jun 03, 2008	18.22	18.48	18.11	18.13	3,135,941	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.