Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.17	60.45	58.79	59.11	1,838,865	-1.69(-2.78%)
Feb 28, 2008	61.44	61.76	60.27	60.80	2,624,234	-1.19(-1.92%)
Feb 27, 2008	61.62	62.30	61.30	61.99	1,429,689	+0.10(+0.17%)
Feb 26, 2008	61.99	62.39	61.03	61.88	1,865,183	-0.28(-0.46%)
Feb 25, 2008	60.77	62.19	60.29	62.17	1,978,509	+1.70(+2.80%)
Feb 22, 2008	60.05	60.49	59.13	60.47	1,340,252	+0.66(+1.10%)
Feb 21, 2008	61.42	61.48	59.70	59.81	1,617,785	-1.55(-2.52%)
Feb 20, 2008	59.70	61.48	59.44	61.36	2,813,791	+1.27(+2.12%)
Feb 19, 2008	59.94	60.71	59.67	60.08	1,964,175	+0.71(+1.19%)
Feb 18, 2008	59.16	59.44	58.25	59.38	0	+0.00(+0.00%)
Feb 15, 2008	59.16	59.44	58.25	59.38	1,669,445	+0.11(+0.19%)
Feb 14, 2008	59.64	60.16	59.11	59.27	1,873,076	-0.41(-0.69%)
Feb 13, 2008	59.74	60.53	59.08	59.68	1,583,313	+0.28(+0.47%)
Feb 12, 2008	58.99	60.13	58.82	59.41	2,265,097	+0.66(+1.12%)
Feb 11, 2008	57.58	58.89	57.51	58.75	1,383,153	+1.03(+1.78%)
Feb 08, 2008	57.39	58.25	57.00	57.72	1,553,706	-0.03(-0.06%)
Feb 07, 2008	57.72	58.38	57.18	57.75	3,042,329	-0.12(-0.20%)
Feb 06, 2008	58.29	59.03	57.72	57.87	2,510,704	-0.25(-0.43%)
Feb 05, 2008	58.15	58.97	57.76	58.12	2,747,134	-0.95(-1.61%)
Feb 04, 2008	59.54	59.74	58.97	59.07	1,235,140	-0.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.