FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
193.97 USD  -0.03 (-0.02%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 59.54 59.64 58.80 59.32 5,132,128 -0.16(-0.27%)
May 29, 2008 58.70 59.84 58.62 59.48 4,506,423 +0.79(+1.35%)
May 28, 2008 58.37 59.05 58.35 58.69 5,481,867 +0.58(+1.00%)
May 27, 2008 57.87 58.46 57.55 58.11 5,896,026 +0.38(+0.66%)
May 26, 2008 58.37 58.37 57.31 57.73 0 +0.00(+0.00%)
May 23, 2008 58.37 58.37 57.31 57.73 5,778,771 -0.80(-1.37%)
May 22, 2008 58.75 59.26 58.42 58.53 5,110,950 -0.25(-0.43%)
May 21, 2008 59.77 59.96 58.41 58.78 7,842,820 -0.90(-1.51%)
May 20, 2008 60.28 60.45 59.14 59.68 8,618,538 -0.77(-1.27%)
May 19, 2008 60.76 60.87 60.40 60.45 4,924,514 -0.08(-0.13%)
May 16, 2008 60.87 60.95 60.27 60.53 5,690,907 -0.33(-0.54%)
May 15, 2008 60.40 60.88 59.66 60.86 6,108,373 +0.42(+0.69%)
May 14, 2008 61.35 61.50 60.27 60.44 8,562,486 -0.73(-1.19%)
May 13, 2008 60.90 61.76 60.76 61.17 6,601,163 +0.30(+0.49%)
May 12, 2008 59.30 61.04 59.30 60.87 6,268,225 +1.63(+2.75%)
May 09, 2008 59.06 59.58 59.06 59.24 5,219,431 -0.53(-0.89%)
May 08, 2008 59.73 59.80 58.79 59.77 7,987,673 +0.39(+0.66%)
May 07, 2008 60.40 60.69 59.25 59.38 6,222,650 -1.11(-1.84%)
May 06, 2008 60.61 60.70 60.09 60.49 5,147,446 -0.38(-0.62%)
May 05, 2008 60.96 60.99 60.30 60.87 5,311,820 -0.08(-0.13%)
May 02, 2008 60.90 61.24 60.80 60.95 7,353,345 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.