Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.32	38.81	37.99	38.05	10,935,524	-0.42(-1.09%)
Jul 30, 2008	38.22	38.68	38.12	38.47	12,149,627	+0.48(+1.26%)
Jul 29, 2008	38.00	38.19	36.90	38.00	15,937,213	+1.22(+3.31%)
Jul 28, 2008	37.36	37.60	36.72	36.78	11,427,586	-0.55(-1.47%)
Jul 25, 2008	37.29	38.18	37.14	37.33	12,489,231	+0.18(+0.48%)
Jul 24, 2008	37.36	37.71	36.91	37.15	13,240,305	-0.82(-2.16%)
Jul 23, 2008	38.95	38.96	37.25	37.97	23,642,360	-0.29(-0.77%)
Jul 22, 2008	37.87	38.57	37.87	38.26	15,117,765	+0.24(+0.62%)
Jul 21, 2008	38.42	38.76	37.67	38.03	13,535,498	-0.44(-1.14%)
Jul 18, 2008	38.45	38.82	38.13	38.47	11,403,600	+0.04(+0.12%)
Jul 17, 2008	38.06	38.81	37.56	38.42	14,897,657	+0.13(+0.35%)
Jul 16, 2008	37.25	38.40	37.04	38.29	16,048,938	+1.02(+2.73%)
Jul 15, 2008	36.61	37.84	36.49	37.27	15,046,038	+0.30(+0.81%)
Jul 14, 2008	36.86	37.23	36.60	36.97	11,061,271	+0.49(+1.34%)
Jul 11, 2008	36.84	37.14	36.40	36.48	15,399,567	-0.71(-1.92%)
Jul 10, 2008	37.64	37.74	37.00	37.20	13,724,105	-0.52(-1.37%)
Jul 09, 2008	37.36	37.87	37.09	37.71	16,591,068	+0.46(+1.25%)
Jul 08, 2008	36.72	37.34	36.49	37.25	15,257,546	+0.74(+2.02%)
Jul 07, 2008	36.55	36.92	36.05	36.51	12,587,902	+0.11(+0.30%)
Jul 04, 2008	36.66	36.84	35.81	36.40	9,167,453	+0.00(+0.00%)
Jul 03, 2008	36.66	36.84	35.81	36.40	9,167,453	-0.15(-0.42%)
Jul 02, 2008	36.53	37.19	36.39	36.55	15,499,659	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.