Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.22	31.66	30.66	30.72	16,096,610	-0.36(-1.17%)
Jun 27, 2008	31.05	31.43	30.95	31.09	21,167,732	+0.04(+0.13%)
Jun 26, 2008	31.67	31.80	31.04	31.05	20,155,966	-0.95(-2.95%)
Jun 25, 2008	31.90	32.34	31.81	31.99	16,367,336	+0.27(+0.84%)
Jun 24, 2008	31.76	32.00	31.47	31.73	17,800,484	-0.17(-0.52%)
Jun 23, 2008	31.64	31.94	31.55	31.89	11,019,158	+0.44(+1.41%)
Jun 20, 2008	32.14	32.23	31.45	31.45	21,676,252	-0.94(-2.89%)
Jun 19, 2008	32.46	32.61	32.07	32.39	14,128,865	-0.06(-0.18%)
Jun 18, 2008	32.47	32.84	32.27	32.45	12,265,882	-0.16(-0.48%)
Jun 17, 2008	33.33	33.34	32.59	32.60	9,305,948	-0.53(-1.60%)
Jun 16, 2008	33.25	33.38	32.88	33.14	11,125,030	-0.28(-0.83%)
Jun 13, 2008	32.97	33.43	32.84	33.41	9,295,433	+0.68(+2.08%)
Jun 12, 2008	33.02	33.19	32.61	32.73	13,342,710	-0.03(-0.09%)
Jun 11, 2008	33.23	33.42	32.74	32.76	12,612,241	-0.55(-1.66%)
Jun 10, 2008	33.19	33.48	32.39	33.31	16,864,568	+0.64(+1.96%)
Jun 09, 2008	32.81	32.83	32.34	32.67	10,167,192	+0.17(+0.51%)
Jun 06, 2008	33.62	33.78	32.47	32.51	16,855,362	-1.46(-4.29%)
Jun 05, 2008	33.80	34.17	33.58	33.96	11,820,918	+0.14(+0.41%)
Jun 04, 2008	32.64	34.06	32.64	33.83	25,012,426	+1.15(+3.53%)
Jun 03, 2008	32.97	33.00	32.50	32.67	11,231,757	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.