Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Feb 28, 2008	15.20	15.20	15.20	15.20	500	+0.10(+0.66%)
Feb 27, 2008	15.10	15.10	15.10	15.10	986	+0.70(+4.86%)
Feb 26, 2008	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 25, 2008	14.40	14.40	14.40	14.40	120	-0.35(-2.37%)
Feb 22, 2008	14.25	14.75	14.75	14.75	493	+0.50(+3.51%)
Feb 21, 2008	13.90	14.25	14.25	14.25	120	+0.35(+2.52%)
Feb 20, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Feb 19, 2008	13.90	14.35	13.90	13.90	599	+0.00(+0.00%)
Feb 18, 2008	13.90	13.90	13.90	13.90	3,997	+0.00(+0.00%)
Feb 15, 2008	13.90	13.90	13.90	13.90	3,997	-0.60(-4.14%)
Feb 14, 2008	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Feb 13, 2008	14.50	14.50	14.50	14.50	200	+1.10(+8.21%)
Feb 12, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 11, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Feb 08, 2008	13.40	13.40	13.40	13.40	100	-0.40(-2.90%)
Feb 07, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 06, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 05, 2008	13.80	13.80	13.80	13.80	625	-2.71(-16.41%)
Feb 04, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.