Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 29, 2008	1.100	1.160	1.100	1.100	2,100	+0.00(+0.00%)
Apr 28, 2008	1.100	1.100	1.100	1.100	100	-0.07(-5.98%)
Apr 25, 2008	1.240	1.170	1.170	1.170	5,000	-0.07(-5.65%)
Apr 24, 2008	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Apr 23, 2008	1.240	1.240	1.240	1.240	2,500	+0.02(+1.64%)
Apr 22, 2008	1.220	1.220	1.220	1.220	1,550	+0.06(+5.17%)
Apr 21, 2008	1.160	1.160	1.160	1.160	100	+0.01(+0.87%)
Apr 18, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 17, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 16, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 15, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 14, 2008	1.110	1.150	1.050	1.150	3,000	+0.04(+3.60%)
Apr 11, 2008	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Apr 10, 2008	1.110	1.110	1.110	1.110	1,000	-0.04(-3.48%)
Apr 09, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 08, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 07, 2008	1.150	1.150	1.150	1.150	3,000	-0.02(-1.71%)
Apr 04, 2008	1.170	1.170	1.170	1.170	18,610	+0.03(+2.63%)
Apr 03, 2008	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Apr 02, 2008	1.150	1.140	1.140	1.140	2,000	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.