Illumina Inc (NQ: ILMN )

137.91 -0.77 (-0.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 42.29 43.58 42.27 43.06 1,400,088 +0.27(+0.63%)
Aug 28, 2008 42.75 43.10 42.10 42.80 1,802,508 +0.21(+0.49%)
Aug 27, 2008 42.87 43.34 42.44 42.59 1,620,208 -0.28(-0.65%)
Aug 26, 2008 44.80 45.38 42.41 42.87 2,898,108 -2.12(-4.71%)
Aug 25, 2008 45.65 45.65 44.55 44.98 836,184 -0.68(-1.49%)
Aug 22, 2008 45.99 45.99 45.06 45.66 1,285,936 -0.34(-0.73%)
Aug 21, 2008 47.01 47.01 45.76 46.00 1,877,888 -1.01(-2.15%)
Aug 20, 2008 46.14 47.20 45.96 47.01 1,228,048 +0.73(+1.57%)
Aug 19, 2008 45.77 46.97 45.17 46.28 1,495,452 -0.06(-0.12%)
Aug 18, 2008 47.31 47.35 45.92 46.34 1,657,062 -0.70(-1.50%)
Aug 15, 2008 47.14 47.50 46.62 47.05 1,961,490 +0.17(+0.36%)
Aug 14, 2008 45.01 47.30 44.77 46.88 7,001,424 +1.45(+3.18%)
Aug 13, 2008 44.94 45.50 44.36 45.43 2,705,990 +0.24(+0.54%)
Aug 12, 2008 44.98 45.40 44.26 45.19 2,145,420 +0.77(+1.72%)
Aug 11, 2008 44.70 44.99 44.03 44.42 1,742,584 -0.26(-0.58%)
Aug 08, 2008 43.77 45.06 43.45 44.68 2,175,746 +0.67(+1.52%)
Aug 07, 2008 44.05 45.55 43.92 44.01 5,517,050 -0.62(-1.38%)
Aug 06, 2008 43.76 45.22 43.76 44.62 1,542,970 +0.66(+1.49%)
Aug 05, 2008 44.92 44.92 43.48 43.97 2,256,732 -0.41(-0.92%)
Aug 04, 2008 45.41 45.92 43.73 44.38 2,444,620 -1.99(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.