Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.70 21.93 19.87 21.51 317,707 +0.49(+2.33%)
Oct 30, 2008 20.23 21.39 19.57 21.02 398,903 +1.81(+9.40%)
Oct 29, 2008 16.94 19.53 16.94 19.22 364,743 +2.33(+13.82%)
Oct 28, 2008 16.18 17.38 14.77 16.88 638,940 +1.78(+11.78%)
Oct 27, 2008 16.36 17.33 15.00 15.10 233,577 -1.52(-9.17%)
Oct 24, 2008 15.58 17.33 15.58 16.63 335,138 -0.34(-2.00%)
Oct 23, 2008 17.48 18.21 16.36 16.97 588,935 -0.29(-1.69%)
Oct 22, 2008 17.35 17.74 16.90 17.26 889,070 -0.64(-3.58%)
Oct 21, 2008 18.18 18.90 17.31 17.90 398,798 -0.63(-3.40%)
Oct 20, 2008 17.82 18.53 17.16 18.53 470,183 +1.27(+7.36%)
Oct 17, 2008 17.26 18.97 15.67 17.26 770,583 -1.02(-5.56%)
Oct 16, 2008 17.48 18.69 16.11 18.28 684,510 +1.10(+6.41%)
Oct 15, 2008 18.21 18.44 17.15 17.17 772,938 -1.84(-9.65%)
Oct 14, 2008 21.88 22.58 18.46 19.01 485,015 -1.96(-9.34%)
Oct 13, 2008 20.55 22.06 19.23 20.97 440,503 +1.83(+9.54%)
Oct 10, 2008 17.03 19.59 15.29 19.14 662,452 +0.81(+4.41%)
Oct 09, 2008 21.27 22.29 18.20 18.33 397,219 -2.42(-11.65%)
Oct 08, 2008 19.33 21.36 18.24 20.75 769,570 +0.73(+3.67%)
Oct 07, 2008 21.92 22.73 19.90 20.02 747,814 -1.76(-8.08%)
Oct 06, 2008 23.21 23.22 19.40 21.78 709,390 -2.35(-9.75%)
Oct 03, 2008 23.64 26.15 23.31 24.13 474,643 +0.90(+3.89%)
Oct 02, 2008 26.56 26.56 22.92 23.23 380,629 -3.26(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.