Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 39.35 40.30 38.67 38.87 216,806 -0.88(-2.20%)
Feb 28, 2008 40.42 41.07 39.07 39.74 288,742 -0.49(-1.22%)
Feb 27, 2008 38.90 40.46 38.37 40.23 237,605 +1.51(+3.89%)
Feb 26, 2008 39.52 39.52 38.15 38.72 331,090 -1.34(-3.34%)
Feb 25, 2008 37.59 40.20 37.43 40.06 539,753 +2.81(+7.55%)
Feb 22, 2008 36.48 38.07 35.45 37.25 393,220 +0.80(+2.19%)
Feb 21, 2008 35.48 37.58 34.92 36.45 353,476 -0.50(-1.35%)
Feb 20, 2008 38.16 38.16 36.55 36.95 388,103 -0.65(-1.73%)
Feb 19, 2008 35.87 38.34 35.87 37.59 450,635 +1.80(+5.02%)
Feb 18, 2008 34.40 36.02 33.88 35.80 223,005 +0.00(+0.00%)
Feb 15, 2008 34.40 36.02 33.88 35.80 223,005 +1.04(+3.01%)
Feb 14, 2008 33.94 35.50 33.28 34.75 287,798 +0.53(+1.54%)
Feb 13, 2008 33.34 34.68 33.34 34.23 285,903 +0.97(+2.91%)
Feb 12, 2008 34.46 34.46 33.20 33.26 270,417 -0.56(-1.67%)
Feb 11, 2008 33.88 34.27 33.41 33.82 227,508 +0.46(+1.38%)
Feb 08, 2008 32.93 33.45 32.71 33.36 197,039 +0.29(+0.88%)
Feb 07, 2008 31.95 33.51 31.95 33.07 198,706 +0.99(+3.08%)
Feb 06, 2008 32.79 33.22 32.00 32.08 202,223 -0.38(-1.16%)
Feb 05, 2008 33.22 33.39 32.41 32.46 196,039 -1.00(-2.98%)
Feb 04, 2008 33.26 34.01 32.64 33.45 202,887 +0.20(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.