Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	69.86	72.61	69.52	70.39	373,575	+1.11(+1.61%)
Jun 27, 2008	64.89	69.45	64.55	69.27	591,269	+4.09(+6.27%)
Jun 26, 2008	66.21	67.19	63.54	65.19	218,311	-1.32(-1.98%)
Jun 25, 2008	67.69	68.28	64.56	66.50	268,281	-1.59(-2.34%)
Jun 24, 2008	68.69	70.07	67.84	68.10	195,630	-0.07(-0.11%)
Jun 23, 2008	69.27	70.85	67.76	68.17	276,366	-0.60(-0.88%)
Jun 20, 2008	68.17	68.99	67.11	68.77	374,834	+0.08(+0.12%)
Jun 19, 2008	64.18	68.77	64.18	68.69	429,395	+4.70(+7.35%)
Jun 18, 2008	63.08	65.34	63.08	63.99	213,829	+0.34(+0.54%)
Jun 17, 2008	64.62	65.27	62.76	63.65	398,349	-0.44(-0.68%)
Jun 16, 2008	64.61	66.24	62.85	64.08	404,413	+0.96(+1.53%)
Jun 13, 2008	59.36	63.49	59.08	63.12	240,004	+3.68(+6.19%)
Jun 12, 2008	60.36	60.63	58.81	59.44	173,464	-0.18(-0.30%)
Jun 11, 2008	59.78	60.44	57.07	59.61	225,354	-0.19(-0.31%)
Jun 10, 2008	59.13	61.12	58.45	59.80	305,683	-2.40(-3.86%)
Jun 09, 2008	63.01	63.07	60.84	62.20	265,919	+0.31(+0.49%)
Jun 06, 2008	62.48	63.75	61.38	61.89	256,770	-0.57(-0.92%)
Jun 05, 2008	59.37	62.58	59.25	62.47	306,588	+3.51(+5.96%)
Jun 04, 2008	59.22	59.95	58.35	58.96	229,126	+0.08(+0.14%)
Jun 03, 2008	57.98	60.26	57.44	58.87	331,827	+1.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.