Olympic Steel Inc (NQ: ZEUS )

33.87 -0.35 (-1.02%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 70.72 73.51 70.39 71.26 368,999 +1.13(+1.61%)
Jun 27, 2008 65.69 70.31 65.35 70.13 584,026 +4.14(+6.27%)
Jun 26, 2008 67.03 68.02 64.32 65.99 215,637 -1.33(-1.98%)
Jun 25, 2008 68.53 69.13 65.36 67.33 264,995 -1.61(-2.34%)
Jun 24, 2008 69.54 70.94 68.68 68.94 193,234 -0.08(-0.11%)
Jun 23, 2008 70.13 71.73 68.60 69.02 272,980 -0.61(-0.88%)
Jun 20, 2008 69.02 69.84 67.95 69.63 370,242 +0.08(+0.12%)
Jun 19, 2008 64.97 69.63 64.97 69.54 424,135 +4.76(+7.35%)
Jun 18, 2008 63.86 66.15 63.86 64.78 211,209 +0.35(+0.54%)
Jun 17, 2008 65.42 66.08 63.53 64.44 393,469 -0.44(-0.68%)
Jun 16, 2008 65.41 67.06 63.63 64.88 399,459 +0.98(+1.53%)
Jun 13, 2008 60.10 64.28 59.81 63.90 237,064 +3.73(+6.19%)
Jun 12, 2008 61.11 61.39 59.54 60.17 171,339 -0.18(-0.30%)
Jun 11, 2008 60.52 61.19 57.78 60.35 222,593 -0.19(-0.31%)
Jun 10, 2008 59.86 61.88 59.17 60.54 301,939 -2.43(-3.86%)
Jun 09, 2008 63.79 63.85 61.59 62.97 262,662 +0.31(+0.49%)
Jun 06, 2008 63.25 64.54 62.14 62.66 253,625 -0.58(-0.92%)
Jun 05, 2008 60.11 63.36 59.99 63.24 302,833 +3.56(+5.96%)
Jun 04, 2008 59.95 60.69 59.08 59.69 226,319 +0.08(+0.14%)
Jun 03, 2008 58.70 61.01 58.15 59.60 327,762 +1.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.