Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.930	3.140	2.880	3.140	213,678	+0.22(+7.53%)
Oct 30, 2008	2.820	3.000	2.670	2.920	121,938	+0.10(+3.55%)
Oct 29, 2008	2.870	3.000	2.820	2.820	182,393	-0.03(-1.05%)
Oct 28, 2008	3.000	3.230	2.660	2.850	348,678	-0.16(-5.32%)
Oct 27, 2008	3.290	3.350	3.010	3.010	144,691	-0.29(-8.79%)
Oct 24, 2008	3.240	3.720	3.240	3.300	104,846	-0.16(-4.62%)
Oct 23, 2008	3.580	3.680	3.350	3.460	100,752	-0.12(-3.35%)
Oct 22, 2008	3.710	3.750	3.540	3.580	96,260	-0.16(-4.28%)
Oct 21, 2008	3.750	3.870	3.670	3.740	114,077	-0.03(-0.80%)
Oct 20, 2008	3.900	4.090	3.750	3.770	116,345	-0.06(-1.57%)
Oct 17, 2008	3.940	4.640	3.830	3.830	181,590	-0.24(-5.90%)
Oct 16, 2008	3.860	4.070	3.420	4.070	160,248	+0.24(+6.27%)
Oct 15, 2008	4.250	4.270	3.820	3.830	127,783	-0.46(-10.72%)
Oct 14, 2008	4.500	4.540	4.170	4.290	157,535	-0.18(-4.03%)
Oct 13, 2008	4.160	4.500	4.160	4.470	205,392	+0.48(+12.03%)
Oct 10, 2008	3.750	4.000	3.270	3.990	439,082	+0.14(+3.64%)
Oct 09, 2008	4.750	4.810	3.820	3.850	358,731	-0.82(-17.56%)
Oct 08, 2008	4.660	5.000	4.320	4.670	239,087	-0.08(-1.68%)
Oct 07, 2008	5.140	5.140	4.670	4.750	257,321	-0.31(-6.13%)
Oct 06, 2008	5.190	5.250	4.770	5.060	238,417	-0.22(-4.17%)
Oct 03, 2008	5.320	5.490	5.220	5.280	282,494	+0.00(+0.00%)
Oct 02, 2008	5.400	5.440	5.060	5.280	237,295	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.