Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.240	4.240	4.050	4.200	2,600	+0.05(+1.20%)
Jul 30, 2008	4.200	4.240	4.040	4.150	18,739	+0.00(+0.00%)
Jul 29, 2008	4.150	4.190	4.150	4.150	700	+0.10(+2.47%)
Jul 28, 2008	4.160	4.170	4.040	4.050	3,710	-0.03(-0.74%)
Jul 25, 2008	4.110	4.110	3.980	4.080	5,300	-0.19(-4.45%)
Jul 24, 2008	4.260	4.270	4.260	4.270	500	+0.02(+0.47%)
Jul 23, 2008	4.290	4.290	4.190	4.250	7,650	-0.04(-0.93%)
Jul 22, 2008	4.000	4.300	4.000	4.290	44,202	+0.29(+7.25%)
Jul 21, 2008	4.000	4.020	3.970	4.000	6,795	+0.00(+0.00%)
Jul 18, 2008	4.030	4.030	4.000	4.000	15,470	-0.02(-0.50%)
Jul 17, 2008	3.980	4.020	3.980	4.020	19,100	+0.04(+1.01%)
Jul 16, 2008	3.980	3.980	3.970	3.980	5,400	+0.01(+0.25%)
Jul 15, 2008	3.950	3.970	3.950	3.970	5,410	+0.03(+0.76%)
Jul 14, 2008	3.940	3.940	3.940	3.940	100	-0.04(-1.01%)
Jul 11, 2008	3.940	3.980	3.880	3.980	3,400	-0.02(-0.50%)
Jul 10, 2008	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Jul 09, 2008	3.810	4.000	3.810	4.000	6,188	+0.24(+6.38%)
Jul 08, 2008	3.830	3.830	3.610	3.760	21,209	-0.07(-1.83%)
Jul 07, 2008	4.020	4.020	3.810	3.830	27,770	-0.19(-4.73%)
Jul 04, 2008	4.030	4.060	3.800	4.020	9,100	+0.00(+0.00%)
Jul 03, 2008	4.030	4.060	3.800	4.020	9,100	-0.05(-1.23%)
Jul 02, 2008	4.100	4.160	4.050	4.070	8,800	-0.18(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.