Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.56	29.12	28.27	28.93	17,225,202	-0.06(-0.21%)
Mar 28, 2008	28.77	29.09	28.15	28.99	34,274,200	+0.90(+3.20%)
Mar 27, 2008	28.49	28.50	27.90	28.09	15,534,833	-0.40(-1.40%)
Mar 26, 2008	28.63	28.78	28.19	28.49	14,867,983	-0.24(-0.84%)
Mar 25, 2008	28.14	28.75	27.70	28.73	33,767,444	+1.21(+4.40%)
Mar 24, 2008	27.56	28.07	27.45	27.52	17,360,718	-0.14(-0.51%)
Mar 21, 2008	27.36	27.91	26.98	27.66	29,866,776	+0.00(+0.00%)
Mar 20, 2008	27.36	27.91	26.98	27.66	29,865,524	+0.59(+2.18%)
Mar 19, 2008	27.56	27.79	26.91	27.07	23,167,816	-0.59(-2.13%)
Mar 18, 2008	26.94	27.72	26.25	27.66	37,952,096	+1.81(+7.00%)
Mar 17, 2008	26.50	26.64	25.72	25.85	33,790,080	-0.86(-3.22%)
Mar 14, 2008	27.85	27.96	26.50	26.71	44,379,876	-0.79(-2.87%)
Mar 13, 2008	28.07	28.27	27.38	27.50	75,429,584	-0.95(-3.34%)
Mar 12, 2008	28.89	29.02	28.39	28.45	18,337,762	-0.55(-1.90%)
Mar 11, 2008	28.91	29.16	28.43	29.00	22,560,424	+0.49(+1.72%)
Mar 10, 2008	28.87	28.98	28.51	28.51	29,704,942	-0.52(-1.79%)
Mar 07, 2008	28.58	29.18	28.50	29.03	28,266,256	+0.33(+1.15%)
Mar 06, 2008	28.64	28.98	28.44	28.70	34,591,056	+0.03(+0.09%)
Mar 05, 2008	28.00	28.78	28.00	28.67	30,280,344	+0.61(+2.19%)
Mar 04, 2008	27.80	28.07	27.43	28.06	28,304,960	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.